Home / ERN to XOF / Historical Data

ERN to XOF Historical Rates

Analyze long-term market trends and access daily historical data for the ERN/XOF pair.

10-YEAR HIGH
683.5869 XOF
10-YEAR LOW
37.2856 XOF
10-YEAR AVERAGE
575.0190 XOF

10-Year ERN to XOF Performance & Macro Timing Review

Analysis of key historical highlights and timing insights over the past decade

Over the last 10 years, the ERN to XOF exchange rate has undergone significant macro fluctuations. The market reached its absolute decade peak on September 27, 2022, when the pair was valued at 683.5869. Conversely, the absolute lowest rate of the decade was recorded on May 2, 2026, dropping to a support floor of 37.2856.

This peak-to-trough range represents a total macro spread of 646.3012 XOF. From a long-term perspective, comparing the decade's oldest annual average of 600.6415 (in 2016) to the newest annual average of 361.8612 (in 2026), the exchange rate registered a net shift of -39.75%.

Analyzing macro structural support, the trading dynamics in the recent 5-year period averaged 576.3859, showing a variance of 2.7143 points compared to the older 5-year average of 573.6716.

10-Year Payout Timing Comparison

Value generated converting a dynamic sum of 5,000 ERN over the decade:

Decade Peak High 3,417,934 XOF
10-Year Average 2,875,095 XOF
Decade Trough Low 186,428 XOF
Macro Timing Impact: A difference of 3,231,506.22 XOF purely based on trade execution date over the last 10 years.

10-Year Macro Trend

Monthly average exchange rates over the last decade.

732.3837
-25.7327
201620182020202220242026

ERN to XOF Macro Trends & Volatility Analysis

A structured review of seasonal halves, trading extremes, consecutive streaks, and historical baselines.

Decade Halves Comparison

Macro Shift

The average exchange rate in the first 5 years of the decade was 573.6716, compared to 576.3859 in the recent 5 years. This shows that the rate was stronger in the recent 5 years (post-5yr baseline) by a margin of 2.7143 points.

Older 5 Yrs Avg 573.6716
Recent 5 Yrs Avg 576.3859

Annual Volatility Extremes

Volatility

The most volatile year in the decade was 2026, with a trading range of 536.3303 XOF (High: 573.6159 / Low: 37.2856). Conversely, 2019 was the most stable year, with a range of 34.1087 XOF (High: 601.8230 / Low: 567.7143).

2026 Spread (Volatile) ±536.3303
2019 Spread (Stable) ±34.1087

Decade Growth & Declines

Macro Trends

No sustained consecutive year-over-year average growth streak of 2+ years occurred in the last decade. Conversely, the sharpest year-over-year decline occurred between 2025 and 2026, when the average rate fell by 219.4339 points.

Longest Streak 1 Yrs.
Sharpest YoY Drop -219.4339

10-Year Historical Baseline

YoY Baseline

Comparing the decade's oldest annual average (2016: 600.6415) against the newest annual average (2026: 361.8612), the exchange rate shifted by -238.7803 (-39.75%).

2016 Baseline Avg 600.6415
2026 Current Avg 361.8612

Recent 30 Days

Live daily mid-market rates for the past month.

Date Exchange Rate
2026-07-30 38.1840
2026-07-29 38.3808
2026-07-28 38.4554
2026-07-27 38.4016
2026-07-26 38.4341
2026-07-25 38.4391
2026-07-24 38.4309
2026-07-23 38.3629
2026-07-22 38.3321
2026-07-21 38.3196
2026-07-20 38.2726
2026-07-19 38.2413
2026-07-18 38.2335
2026-07-17 38.2299
2026-07-16 38.1730
2026-07-15 38.2332
2026-07-14 38.3243
2026-07-13 38.3465
2026-07-12 38.3061
2026-07-11 38.2965
2026-07-10 38.2541
2026-07-09 38.2561
2026-07-08 38.3186
2026-07-07 38.2670
2026-07-06 38.2619
2026-07-05 38.2364
2026-07-04 38.2230
2026-07-03 38.2233
2026-07-02 38.3053
2026-07-01 38.3842
2026-06-30 38.3314

Browse by Year

Access full daily ledgers for specific calendar years.