Home / ERN to YER / Historical Data

ERN to YER Historical Rates

Analyze long-term market trends and access daily historical data for the ERN/YER pair.

10-YEAR HIGH
265.3997 YER
10-YEAR LOW
15.7767 YER
10-YEAR AVERAGE
244.6422 YER

10-Year ERN to YER Performance & Macro Timing Review

Analysis of key historical highlights and timing insights over the past decade

Over the last 10 years, the ERN to YER exchange rate has undergone significant macro fluctuations. The market reached its absolute decade peak on March 5, 2018, when the pair was valued at 265.3997. Conversely, the absolute lowest rate of the decade was recorded on July 17, 2026, dropping to a support floor of 15.7767.

This peak-to-trough range represents a total macro spread of 249.6230 YER. From a long-term perspective, comparing the decade's oldest annual average of 250.0822 (in 2016) to the newest annual average of 153.7805 (in 2026), the exchange rate registered a net shift of -38.51%.

Analyzing macro structural support, the trading dynamics in the recent 5-year period averaged 238.9084, showing a variance of 11.3860 points compared to the older 5-year average of 250.2944.

10-Year Payout Timing Comparison

Value generated converting a dynamic sum of 5,000 ERN over the decade:

Decade Peak High 1,326,999 YER
10-Year Average 1,223,211 YER
Decade Trough Low 78,883 YER
Macro Timing Impact: A difference of 1,248,115.24 YER purely based on trade execution date over the last 10 years.

10-Year Macro Trend

Monthly average exchange rates over the last decade.

274.3461
-7.6078
201620182020202220242026

ERN to YER Macro Trends & Volatility Analysis

A structured review of seasonal halves, trading extremes, consecutive streaks, and historical baselines.

Decade Halves Comparison

Macro Shift

The average exchange rate in the first 5 years of the decade was 250.2944, compared to 238.9084 in the recent 5 years. This shows that the rate was stronger in the older 5 years by a margin of 11.3860 points.

Older 5 Yrs Avg 250.2944
Recent 5 Yrs Avg 238.9084

Annual Volatility Extremes

Volatility

The most volatile year in the decade was 2026, with a trading range of 222.8733 YER (High: 238.6500 / Low: 15.7767). Conversely, 2022 was the most stable year, with a range of 0.2749 YER (High: 250.3999 / Low: 250.1250).

2026 Spread (Volatile) ±222.8733
2022 Spread (Stable) ±0.2749

Decade Growth & Declines

Macro Trends

Between 2016 and 2018, the exchange rate recorded its longest consecutive growth streak of the decade, climbing for 2 straight years. Conversely, the sharpest year-over-year decline occurred between 2025 and 2026, when the average rate fell by 89.0089 points.

Longest Streak 2 Yrs.
Sharpest YoY Drop -89.0089

10-Year Historical Baseline

YoY Baseline

Comparing the decade's oldest annual average (2016: 250.0822) against the newest annual average (2026: 153.7805), the exchange rate shifted by -96.3017 (-38.51%).

2016 Baseline Avg 250.0822
2026 Current Avg 153.7805

Recent 30 Days

Live daily mid-market rates for the past month.

Date Exchange Rate
2026-07-30 15.8883
2026-07-29 15.8767
2026-07-28 15.8933
2026-07-27 15.9033
2026-07-26 15.9033
2026-07-25 15.9033
2026-07-24 15.8942
2026-07-23 15.9067
2026-07-22 15.9036
2026-07-21 15.8836
2026-07-20 15.8801
2026-07-19 15.8790
2026-07-18 15.7851
2026-07-17 15.7767
2026-07-16 15.7767
2026-07-15 15.8056
2026-07-14 15.8061
2026-07-13 15.8050
2026-07-12 15.8050
2026-07-11 15.8050
2026-07-10 15.8063
2026-07-09 15.8054
2026-07-08 15.8036
2026-07-07 15.8046
2026-07-06 15.8041
2026-07-05 15.8036
2026-07-04 15.8039
2026-07-03 15.8039
2026-07-02 15.8926
2026-07-01 15.9067
2026-06-30 15.9067

Browse by Year

Access full daily ledgers for specific calendar years.