Home / ERN to ZMW / Historical Data

ERN to ZMW Historical Rates

Analyze long-term market trends and access daily historical data for the ERN/ZMW pair.

10-YEAR HIGH
1.2646 ZMW
10-YEAR LOW
1.1533 ZMW
10-YEAR AVERAGE
1.2113 ZMW

10-Year ERN to ZMW Performance & Macro Timing Review

Analysis of key historical highlights and timing insights over the past decade

Over the last 10 years, the ERN to ZMW exchange rate has undergone significant macro fluctuations. The market reached its absolute decade peak on April 29, 2026, when the pair was valued at 1.2646. Conversely, the absolute lowest rate of the decade was recorded on June 11, 2026, dropping to a support floor of 1.1533.

This peak-to-trough range represents a total macro spread of 0.1114 ZMW. From a long-term perspective, comparing the decade's oldest annual average of 1.2113 (in 2026) to the newest annual average of 1.2113 (in 2026), the exchange rate registered a net shift of +0.00%.

Analyzing macro structural support, the trading dynamics in the recent 5-year period averaged 1.2113, showing a variance of 1.2113 points compared to the older 5-year average of 0.0000.

10-Year Payout Timing Comparison

Value generated converting a dynamic sum of 5,000 ERN over the decade:

Decade Peak High 6,323 ZMW
10-Year Average 6,057 ZMW
Decade Trough Low 5,766 ZMW
Macro Timing Impact: A difference of 556.76 ZMW purely based on trade execution date over the last 10 years.

10-Year Macro Trend

Monthly average exchange rates over the last decade.

1.2642
1.1987
2026

ERN to ZMW Macro Trends & Volatility Analysis

A structured review of seasonal halves, trading extremes, consecutive streaks, and historical baselines.

Decade Halves Comparison

Macro Shift

The average exchange rate in the first 5 years of the decade was 0.0000, compared to 1.2113 in the recent 5 years. This shows that the rate was stronger in the recent 5 years (post-5yr baseline) by a margin of 1.2113 points.

Older 5 Yrs Avg 0.0000
Recent 5 Yrs Avg 1.2113

Annual Volatility Extremes

Volatility

The most volatile year in the decade was 2026, with a trading range of 0.1114 ZMW (High: 1.2646 / Low: 1.1533). Conversely, 2026 was the most stable year, with a range of 0.1114 ZMW (High: 1.2646 / Low: 1.1533).

2026 Spread (Volatile) ±0.1114
2026 Spread (Stable) ±0.1114

Decade Growth & Declines

Macro Trends

No sustained consecutive year-over-year average growth streak of 2+ years occurred in the last decade. No significant year-over-year average rate declines were detected.

Longest Streak 0 Yrs.
Sharpest YoY Drop -0.0000

10-Year Historical Baseline

YoY Baseline

Comparing the decade's oldest annual average (2026: 1.2113) against the newest annual average (2026: 1.2113), the exchange rate shifted by +0.0000 (+0.00%).

2026 Baseline Avg 1.2113
2026 Current Avg 1.2113

Recent 30 Days

Live daily mid-market rates for the past month.

Date Exchange Rate
2026-08-03 1.2504
2026-08-02 1.2486
2026-08-01 1.2486
2026-07-31 1.2400
2026-07-30 1.2371
2026-07-29 1.2434
2026-07-28 1.2480
2026-07-27 1.2399
2026-07-26 1.2354
2026-07-25 1.2353
2026-07-24 1.2360
2026-07-23 1.2231
2026-07-22 1.2240
2026-07-21 1.2174
2026-07-20 1.2143
2026-07-19 1.2135
2026-07-18 1.2138
2026-07-17 1.2182
2026-07-16 1.2083
2026-07-15 1.2050
2026-07-14 1.2056
2026-07-13 1.2022
2026-07-12 1.2029
2026-07-11 1.2020
2026-07-10 1.2011
2026-07-09 1.2097
2026-07-08 1.2297
2026-07-07 1.2274
2026-07-06 1.2271
2026-07-05 1.2248

Browse by Year

Access full daily ledgers for specific calendar years.