Home / ETB to BRL / Historical Data

ETB to BRL Historical Rates

Analyze long-term market trends and access daily historical data for the ETB/BRL pair.

10-YEAR HIGH
0.1751 BRL
10-YEAR LOW
0.0248 BRL
10-YEAR AVERAGE
0.1063 BRL

10-Year ETB to BRL Performance & Macro Timing Review

Analysis of key historical highlights and timing insights over the past decade

Over the last 10 years, the ETB to BRL exchange rate has undergone significant macro fluctuations. The market reached its absolute decade peak on May 11, 2020, when the pair was valued at 0.1751. Conversely, the absolute lowest rate of the decade was recorded on December 27, 2021, dropping to a support floor of 0.0248.

This peak-to-trough range represents a total macro spread of 0.1503 BRL. From a long-term perspective, comparing the decade's oldest annual average of 0.1473 (in 2016) to the newest annual average of 0.0329 (in 2026), the exchange rate registered a net shift of -77.63%.

Analyzing macro structural support, the trading dynamics in the recent 5-year period averaged 0.0751, showing a variance of 0.0619 points compared to the older 5-year average of 0.1371.

10-Year Payout Timing Comparison

Value generated converting a dynamic sum of 5,000 ETB over the decade:

Decade Peak High 876 BRL
10-Year Average 532 BRL
Decade Trough Low 124 BRL
Macro Timing Impact: A difference of 751.46 BRL purely based on trade execution date over the last 10 years.

10-Year Macro Trend

Monthly average exchange rates over the last decade.

0.1778
0.0185
201620182020202220242026

ETB to BRL Macro Trends & Volatility Analysis

A structured review of seasonal halves, trading extremes, consecutive streaks, and historical baselines.

Decade Halves Comparison

Macro Shift

The average exchange rate in the first 5 years of the decade was 0.1371, compared to 0.0751 in the recent 5 years. This shows that the rate was stronger in the older 5 years by a margin of 0.0619 points.

Older 5 Yrs Avg 0.1371
Recent 5 Yrs Avg 0.0751

Annual Volatility Extremes

Volatility

The most volatile year in the decade was 2021, with a trading range of 0.1211 BRL (High: 0.1460 / Low: 0.0248). Conversely, 2026 was the most stable year, with a range of 0.0041 BRL (High: 0.0355 / Low: 0.0315).

2021 Spread (Volatile) ±0.1211
2026 Spread (Stable) ±0.0041

Decade Growth & Declines

Macro Trends

Between 2018 and 2020, the exchange rate recorded its longest consecutive growth streak of the decade, climbing for 2 straight years. Conversely, the sharpest year-over-year decline occurred between 2024 and 2025, when the average rate fell by 0.0325 points.

Longest Streak 2 Yrs.
Sharpest YoY Drop -0.0325

10-Year Historical Baseline

YoY Baseline

Comparing the decade's oldest annual average (2016: 0.1473) against the newest annual average (2026: 0.0329), the exchange rate shifted by -0.1144 (-77.63%).

2016 Baseline Avg 0.1473
2026 Current Avg 0.0329

Recent 30 Days

Live daily mid-market rates for the past month.

Date Exchange Rate
2026-07-29 0.0321
2026-07-28 0.0320
2026-07-27 0.0317
2026-07-26 0.0315
2026-07-25 0.0315
2026-07-24 0.0315
2026-07-23 0.0315
2026-07-22 0.0315
2026-07-21 0.0315
2026-07-20 0.0317
2026-07-19 0.0318
2026-07-18 0.0318
2026-07-17 0.0317
2026-07-16 0.0318
2026-07-15 0.0316
2026-07-14 0.0318
2026-07-13 0.0319
2026-07-12 0.0319
2026-07-11 0.0322
2026-07-10 0.0319
2026-07-09 0.0320
2026-07-08 0.0321
2026-07-07 0.0321
2026-07-06 0.0321
2026-07-05 0.0323
2026-07-04 0.0323
2026-07-03 0.0324
2026-07-02 0.0324
2026-07-01 0.0324
2026-06-30 0.0323
2026-06-29 0.0321

Browse by Year

Access full daily ledgers for specific calendar years.