ETB to COP Historical Rates
Analyze long-term market trends and access daily historical data for the ETB/COP pair.
10-Year ETB to COP Performance & Macro Timing Review
Analysis of key historical highlights and timing insights over the past decade
Over the last 10 years, the ETB to COP exchange rate has undergone significant macro fluctuations. The market reached its absolute decade peak on November 20, 2016, when the pair was valued at 142.3141. Conversely, the absolute lowest rate of the decade was recorded on December 27, 2021, dropping to a support floor of 17.6053.
This peak-to-trough range represents a total macro spread of 124.7087 COP. From a long-term perspective, comparing the decade's oldest annual average of 134.5095 (in 2016) to the newest annual average of 22.8077 (in 2026), the exchange rate registered a net shift of -83.04%.
Analyzing macro structural support, the trading dynamics in the recent 5-year period averaged 59.3442, showing a variance of 51.9838 points compared to the older 5-year average of 111.3280.
Value generated converting a dynamic sum of 5,000 ETB over the decade:
10-Year Macro Trend
Monthly average exchange rates over the last decade.
ETB to COP Macro Trends & Volatility Analysis
A structured review of seasonal halves, trading extremes, consecutive streaks, and historical baselines.
Decade Halves Comparison
Macro ShiftThe average exchange rate in the first 5 years of the decade was 111.3280, compared to 59.3442 in the recent 5 years. This shows that the rate was stronger in the older 5 years by a margin of 51.9838 points.
Annual Volatility Extremes
VolatilityThe most volatile year in the decade was 2021, with a trading range of 74.1668 COP (High: 91.7722 / Low: 17.6053). Conversely, 2026 was the most stable year, with a range of 4.6679 COP (High: 24.4951 / Low: 19.8272).
Decade Growth & Declines
Macro TrendsNo sustained consecutive year-over-year average growth streak of 2+ years occurred in the last decade. Conversely, the sharpest year-over-year decline occurred between 2024 and 2025, when the average rate fell by 26.0122 points.
10-Year Historical Baseline
YoY BaselineComparing the decade's oldest annual average (2016: 134.5095) against the newest annual average (2026: 22.8077), the exchange rate shifted by -111.7018 (-83.04%).
Recent 30 Days
Live daily mid-market rates for the past month.
| Date | Exchange Rate |
|---|---|
| 2026-07-28 | 20.0084 |
| 2026-07-27 | 19.8858 |
| 2026-07-26 | 19.8274 |
| 2026-07-25 | 19.8272 |
| 2026-07-24 | 19.8858 |
| 2026-07-23 | 19.9556 |
| 2026-07-22 | 20.0698 |
| 2026-07-21 | 20.0929 |
| 2026-07-20 | 20.0088 |
| 2026-07-19 | 20.0008 |
| 2026-07-18 | 19.9931 |
| 2026-07-17 | 20.0344 |
| 2026-07-16 | 20.1216 |
| 2026-07-15 | 20.1673 |
| 2026-07-14 | 20.1921 |
| 2026-07-13 | 20.3623 |
| 2026-07-12 | 20.5304 |
| 2026-07-11 | 20.6722 |
| 2026-07-10 | 20.6019 |
| 2026-07-09 | 20.6456 |
| 2026-07-08 | 20.8085 |
| 2026-07-07 | 20.8329 |
| 2026-07-06 | 20.8654 |
| 2026-07-05 | 20.9719 |
| 2026-07-04 | 20.9648 |
| 2026-07-03 | 20.9336 |
| 2026-07-02 | 21.1003 |
| 2026-07-01 | 21.4622 |
| 2026-06-30 | 21.4930 |
| 2026-06-29 | 21.3570 |
| 2026-06-28 | 21.3188 |
Browse by Year
Access full daily ledgers for specific calendar years.