Home / ETB to CRC / Historical Data

ETB to CRC Historical Rates

Analyze long-term market trends and access daily historical data for the ETB/CRC pair.

10-YEAR HIGH
25.7002 CRC
10-YEAR LOW
2.8101 CRC
10-YEAR AVERAGE
14.1816 CRC

10-Year ETB to CRC Performance & Macro Timing Review

Analysis of key historical highlights and timing insights over the past decade

Over the last 10 years, the ETB to CRC exchange rate has undergone significant macro fluctuations. The market reached its absolute decade peak on May 26, 2017, when the pair was valued at 25.7002. Conversely, the absolute lowest rate of the decade was recorded on July 21, 2026, dropping to a support floor of 2.8101.

This peak-to-trough range represents a total macro spread of 22.8901 CRC. From a long-term perspective, comparing the decade's oldest annual average of 24.7975 (in 2016) to the newest annual average of 2.9863 (in 2026), the exchange rate registered a net shift of -87.96%.

Analyzing macro structural support, the trading dynamics in the recent 5-year period averaged 8.1769, showing a variance of 11.9239 points compared to the older 5-year average of 20.1008.

10-Year Payout Timing Comparison

Value generated converting a dynamic sum of 5,000 ETB over the decade:

Decade Peak High 128,501 CRC
10-Year Average 70,908 CRC
Decade Trough Low 14,051 CRC
Macro Timing Impact: A difference of 114,450.38 CRC purely based on trade execution date over the last 10 years.

10-Year Macro Trend

Monthly average exchange rates over the last decade.

27.1800
0.6125
201620182020202220242026

ETB to CRC Macro Trends & Volatility Analysis

A structured review of seasonal halves, trading extremes, consecutive streaks, and historical baselines.

Decade Halves Comparison

Macro Shift

The average exchange rate in the first 5 years of the decade was 20.1008, compared to 8.1769 in the recent 5 years. This shows that the rate was stronger in the older 5 years by a margin of 11.9239 points.

Older 5 Yrs Avg 20.1008
Recent 5 Yrs Avg 8.1769

Annual Volatility Extremes

Volatility

The most volatile year in the decade was 2021, with a trading range of 12.8056 CRC (High: 15.6466 / Low: 2.8410). Conversely, 2026 was the most stable year, with a range of 0.3969 CRC (High: 3.2070 / Low: 2.8101).

2021 Spread (Volatile) ±12.8056
2026 Spread (Stable) ±0.3969

Decade Growth & Declines

Macro Trends

No sustained consecutive year-over-year average growth streak of 2+ years occurred in the last decade. Conversely, the sharpest year-over-year decline occurred between 2024 and 2025, when the average rate fell by 3.4626 points.

Longest Streak 0 Yrs.
Sharpest YoY Drop -3.4626

10-Year Historical Baseline

YoY Baseline

Comparing the decade's oldest annual average (2016: 24.7975) against the newest annual average (2026: 2.9863), the exchange rate shifted by -21.8112 (-87.96%).

2016 Baseline Avg 24.7975
2026 Current Avg 2.9863

Recent 30 Days

Live daily mid-market rates for the past month.

Date Exchange Rate
2026-07-29 2.8434
2026-07-28 2.8460
2026-07-27 2.8246
2026-07-26 2.8201
2026-07-25 2.8194
2026-07-24 2.8148
2026-07-23 2.8110
2026-07-22 2.8115
2026-07-21 2.8101
2026-07-20 2.8113
2026-07-19 2.8118
2026-07-18 2.8119
2026-07-17 2.8145
2026-07-16 2.8217
2026-07-15 2.8228
2026-07-14 2.8313
2026-07-13 2.8351
2026-07-12 2.8366
2026-07-11 2.8551
2026-07-10 2.8339
2026-07-09 2.8252
2026-07-08 2.8308
2026-07-07 2.8378
2026-07-06 2.8351
2026-07-05 2.8411
2026-07-04 2.8410
2026-07-03 2.8313
2026-07-02 2.8316
2026-07-01 2.8470
2026-06-30 2.8265
2026-06-29 2.8164

Browse by Year

Access full daily ledgers for specific calendar years.