Home / ETB to GEL / Historical Data

ETB to GEL Historical Rates

Analyze long-term market trends and access daily historical data for the ETB/GEL pair.

10-YEAR HIGH
0.1253 GEL
10-YEAR LOW
0.0136 GEL
10-YEAR AVERAGE
0.0675 GEL

10-Year ETB to GEL Performance & Macro Timing Review

Analysis of key historical highlights and timing insights over the past decade

Over the last 10 years, the ETB to GEL exchange rate has undergone significant macro fluctuations. The market reached its absolute decade peak on December 21, 2016, when the pair was valued at 0.1253. Conversely, the absolute lowest rate of the decade was recorded on December 27, 2021, dropping to a support floor of 0.0136.

This peak-to-trough range represents a total macro spread of 0.1117 GEL. From a long-term perspective, comparing the decade's oldest annual average of 0.1090 (in 2016) to the newest annual average of 0.0170 (in 2026), the exchange rate registered a net shift of -84.39%.

Analyzing macro structural support, the trading dynamics in the recent 5-year period averaged 0.0402, showing a variance of 0.0542 points compared to the older 5-year average of 0.0944.

10-Year Payout Timing Comparison

Value generated converting a dynamic sum of 5,000 ETB over the decade:

Decade Peak High 627 GEL
10-Year Average 337 GEL
Decade Trough Low 68 GEL
Macro Timing Impact: A difference of 558.63 GEL purely based on trade execution date over the last 10 years.

10-Year Macro Trend

Monthly average exchange rates over the last decade.

0.1294
0.0061
201620182020202220242026

ETB to GEL Macro Trends & Volatility Analysis

A structured review of seasonal halves, trading extremes, consecutive streaks, and historical baselines.

Decade Halves Comparison

Macro Shift

The average exchange rate in the first 5 years of the decade was 0.0944, compared to 0.0402 in the recent 5 years. This shows that the rate was stronger in the older 5 years by a margin of 0.0542 points.

Older 5 Yrs Avg 0.0944
Recent 5 Yrs Avg 0.0402

Annual Volatility Extremes

Volatility

The most volatile year in the decade was 2021, with a trading range of 0.0708 GEL (High: 0.0844 / Low: 0.0136). Conversely, 2026 was the most stable year, with a range of 0.0014 GEL (High: 0.0176 / Low: 0.0162).

2021 Spread (Volatile) ±0.0708
2026 Spread (Stable) ±0.0014

Decade Growth & Declines

Macro Trends

No sustained consecutive year-over-year average growth streak of 2+ years occurred in the last decade. Conversely, the sharpest year-over-year decline occurred between 2024 and 2025, when the average rate fell by 0.0176 points.

Longest Streak 1 Yrs.
Sharpest YoY Drop -0.0176

10-Year Historical Baseline

YoY Baseline

Comparing the decade's oldest annual average (2016: 0.1090) against the newest annual average (2026: 0.0170), the exchange rate shifted by -0.0919 (-84.39%).

2016 Baseline Avg 0.1090
2026 Current Avg 0.0170

Recent 30 Days

Live daily mid-market rates for the past month.

Date Exchange Rate
2026-07-30 0.0163
2026-07-29 0.0164
2026-07-28 0.0164
2026-07-27 0.0163
2026-07-26 0.0163
2026-07-25 0.0163
2026-07-24 0.0163
2026-07-23 0.0163
2026-07-22 0.0162
2026-07-21 0.0162
2026-07-20 0.0163
2026-07-19 0.0163
2026-07-18 0.0163
2026-07-17 0.0163
2026-07-16 0.0163
2026-07-15 0.0163
2026-07-14 0.0163
2026-07-13 0.0164
2026-07-12 0.0165
2026-07-11 0.0166
2026-07-10 0.0165
2026-07-09 0.0164
2026-07-08 0.0164
2026-07-07 0.0164
2026-07-06 0.0164
2026-07-05 0.0164
2026-07-04 0.0164
2026-07-03 0.0164
2026-07-02 0.0164
2026-07-01 0.0165
2026-06-30 0.0164

Browse by Year

Access full daily ledgers for specific calendar years.