ETB to KHR Historical Rates
Analyze long-term market trends and access daily historical data for the ETB/KHR pair.
10-Year ETB to KHR Performance & Macro Timing Review
Analysis of key historical highlights and timing insights over the past decade
Over the last 10 years, the ETB to KHR exchange rate has undergone significant macro fluctuations. The market reached its absolute decade peak on September 30, 2018, when the pair was valued at 414.3521. Conversely, the absolute lowest rate of the decade was recorded on December 27, 2021, dropping to a support floor of 17.9843.
This peak-to-trough range represents a total macro spread of 396.3678 KHR. From a long-term perspective, comparing the decade's oldest annual average of 182.8345 (in 2016) to the newest annual average of 25.5382 (in 2026), the exchange rate registered a net shift of -86.03%.
Analyzing macro structural support, the trading dynamics in the recent 5-year period averaged 58.5902, showing a variance of 82.8440 points compared to the older 5-year average of 141.4342.
Value generated converting a dynamic sum of 5,000 ETB over the decade:
10-Year Macro Trend
Monthly average exchange rates over the last decade.
ETB to KHR Macro Trends & Volatility Analysis
A structured review of seasonal halves, trading extremes, consecutive streaks, and historical baselines.
Decade Halves Comparison
Macro ShiftThe average exchange rate in the first 5 years of the decade was 141.4342, compared to 58.5902 in the recent 5 years. This shows that the rate was stronger in the older 5 years by a margin of 82.8440 points.
Annual Volatility Extremes
VolatilityThe most volatile year in the decade was 2018, with a trading range of 272.8758 KHR (High: 414.3521 / Low: 141.4763). Conversely, 2026 was the most stable year, with a range of 1.2296 KHR (High: 26.1373 / Low: 24.9077).
Decade Growth & Declines
Macro TrendsNo sustained consecutive year-over-year average growth streak of 2+ years occurred in the last decade. Conversely, the sharpest year-over-year decline occurred between 2024 and 2025, when the average rate fell by 27.1462 points.
10-Year Historical Baseline
YoY BaselineComparing the decade's oldest annual average (2016: 182.8345) against the newest annual average (2026: 25.5382), the exchange rate shifted by -157.2962 (-86.03%).
Recent 30 Days
Live daily mid-market rates for the past month.
| Date | Exchange Rate |
|---|---|
| 2026-07-29 | 25.2014 |
| 2026-07-28 | 25.2614 |
| 2026-07-27 | 25.1028 |
| 2026-07-26 | 25.0586 |
| 2026-07-25 | 25.0521 |
| 2026-07-24 | 25.0235 |
| 2026-07-23 | 25.0161 |
| 2026-07-22 | 25.0366 |
| 2026-07-21 | 25.0389 |
| 2026-07-20 | 25.0369 |
| 2026-07-19 | 25.0690 |
| 2026-07-18 | 25.0665 |
| 2026-07-17 | 25.0397 |
| 2026-07-16 | 25.0769 |
| 2026-07-15 | 25.1173 |
| 2026-07-14 | 25.1346 |
| 2026-07-13 | 25.1294 |
| 2026-07-12 | 24.9877 |
| 2026-07-11 | 25.1451 |
| 2026-07-10 | 25.0824 |
| 2026-07-09 | 25.0134 |
| 2026-07-08 | 25.0183 |
| 2026-07-07 | 25.0007 |
| 2026-07-06 | 24.9403 |
| 2026-07-05 | 24.9733 |
| 2026-07-04 | 24.9726 |
| 2026-07-03 | 24.9266 |
| 2026-07-02 | 24.9847 |
| 2026-07-01 | 25.1317 |
| 2026-06-30 | 25.0430 |
Browse by Year
Access full daily ledgers for specific calendar years.