Home / ETB to LSL / Historical Data

ETB to LSL Historical Rates

Analyze long-term market trends and access daily historical data for the ETB/LSL pair.

10-YEAR HIGH
0.6591 LSL
10-YEAR LOW
0.0686 LSL
10-YEAR AVERAGE
0.3724 LSL

10-Year ETB to LSL Performance & Macro Timing Review

Analysis of key historical highlights and timing insights over the past decade

Over the last 10 years, the ETB to LSL exchange rate has undergone significant macro fluctuations. The market reached its absolute decade peak on September 1, 2016, when the pair was valued at 0.6591. Conversely, the absolute lowest rate of the decade was recorded on December 27, 2021, dropping to a support floor of 0.0686.

This peak-to-trough range represents a total macro spread of 0.5904 LSL. From a long-term perspective, comparing the decade's oldest annual average of 0.6270 (in 2016) to the newest annual average of 0.1043 (in 2026), the exchange rate registered a net shift of -83.37%.

Analyzing macro structural support, the trading dynamics in the recent 5-year period averaged 0.2487, showing a variance of 0.2457 points compared to the older 5-year average of 0.4943.

10-Year Payout Timing Comparison

Value generated converting a dynamic sum of 5,000 ETB over the decade:

Decade Peak High 3,295 LSL
10-Year Average 1,862 LSL
Decade Trough Low 343 LSL
Macro Timing Impact: A difference of 2,952.08 LSL purely based on trade execution date over the last 10 years.

10-Year Macro Trend

Monthly average exchange rates over the last decade.

0.7147
0.0464
201620182020202220242026

ETB to LSL Macro Trends & Volatility Analysis

A structured review of seasonal halves, trading extremes, consecutive streaks, and historical baselines.

Decade Halves Comparison

Macro Shift

The average exchange rate in the first 5 years of the decade was 0.4943, compared to 0.2487 in the recent 5 years. This shows that the rate was stronger in the older 5 years by a margin of 0.2457 points.

Older 5 Yrs Avg 0.4943
Recent 5 Yrs Avg 0.2487

Annual Volatility Extremes

Volatility

The most volatile year in the decade was 2021, with a trading range of 0.3243 LSL (High: 0.3930 / Low: 0.0686). Conversely, 2026 was the most stable year, with a range of 0.0103 LSL (High: 0.1111 / Low: 0.1008).

2021 Spread (Volatile) ±0.3243
2026 Spread (Stable) ±0.0103

Decade Growth & Declines

Macro Trends

No sustained consecutive year-over-year average growth streak of 2+ years occurred in the last decade. Conversely, the sharpest year-over-year decline occurred between 2020 and 2021, when the average rate fell by 0.1351 points.

Longest Streak 1 Yrs.
Sharpest YoY Drop -0.1351

10-Year Historical Baseline

YoY Baseline

Comparing the decade's oldest annual average (2016: 0.6270) against the newest annual average (2026: 0.1043), the exchange rate shifted by -0.5228 (-83.37%).

2016 Baseline Avg 0.6270
2026 Current Avg 0.1043

Recent 30 Days

Live daily mid-market rates for the past month.

Date Exchange Rate
2026-07-29 0.1047
2026-07-28 0.1045
2026-07-27 0.1044
2026-07-26 0.1037
2026-07-25 0.1019
2026-07-24 0.1018
2026-07-23 0.1019
2026-07-22 0.1020
2026-07-21 0.1020
2026-07-20 0.1022
2026-07-19 0.1022
2026-07-18 0.1022
2026-07-17 0.1018
2026-07-16 0.1017
2026-07-15 0.1020
2026-07-14 0.1020
2026-07-13 0.1017
2026-07-12 0.1016
2026-07-11 0.1024
2026-07-10 0.1019
2026-07-09 0.1018
2026-07-08 0.1016
2026-07-07 0.1011
2026-07-06 0.1009
2026-07-05 0.1012
2026-07-04 0.1012
2026-07-03 0.1012
2026-07-02 0.1019
2026-07-01 0.1024
2026-06-30 0.1021
2026-06-29 0.1020

Browse by Year

Access full daily ledgers for specific calendar years.