Home / ETB to MAD / Historical Data

ETB to MAD Historical Rates

Analyze long-term market trends and access daily historical data for the ETB/MAD pair.

10-YEAR HIGH
0.4590 MAD
10-YEAR LOW
0.0410 MAD
10-YEAR AVERAGE
0.2376 MAD

10-Year ETB to MAD Performance & Macro Timing Review

Analysis of key historical highlights and timing insights over the past decade

Over the last 10 years, the ETB to MAD exchange rate has undergone significant macro fluctuations. The market reached its absolute decade peak on December 20, 2016, when the pair was valued at 0.4590. Conversely, the absolute lowest rate of the decade was recorded on December 27, 2021, dropping to a support floor of 0.0410.

This peak-to-trough range represents a total macro spread of 0.4180 MAD. From a long-term perspective, comparing the decade's oldest annual average of 0.4442 (in 2016) to the newest annual average of 0.0589 (in 2026), the exchange rate registered a net shift of -86.75%.

Analyzing macro structural support, the trading dynamics in the recent 5-year period averaged 0.1415, showing a variance of 0.1909 points compared to the older 5-year average of 0.3324.

10-Year Payout Timing Comparison

Value generated converting a dynamic sum of 5,000 ETB over the decade:

Decade Peak High 2,295 MAD
10-Year Average 1,188 MAD
Decade Trough Low 205 MAD
Macro Timing Impact: A difference of 2,089.94 MAD purely based on trade execution date over the last 10 years.

10-Year Macro Trend

Monthly average exchange rates over the last decade.

0.4895
0.0184
201620182020202220242026

ETB to MAD Macro Trends & Volatility Analysis

A structured review of seasonal halves, trading extremes, consecutive streaks, and historical baselines.

Decade Halves Comparison

Macro Shift

The average exchange rate in the first 5 years of the decade was 0.3324, compared to 0.1415 in the recent 5 years. This shows that the rate was stronger in the older 5 years by a margin of 0.1909 points.

Older 5 Yrs Avg 0.3324
Recent 5 Yrs Avg 0.1415

Annual Volatility Extremes

Volatility

The most volatile year in the decade was 2021, with a trading range of 0.1871 MAD (High: 0.2282 / Low: 0.0410). Conversely, 2026 was the most stable year, with a range of 0.0037 MAD (High: 0.0607 / Low: 0.0571).

2021 Spread (Volatile) ±0.1871
2026 Spread (Stable) ±0.0037

Decade Growth & Declines

Macro Trends

No sustained consecutive year-over-year average growth streak of 2+ years occurred in the last decade. Conversely, the sharpest year-over-year decline occurred between 2024 and 2025, when the average rate fell by 0.0695 points.

Longest Streak 0 Yrs.
Sharpest YoY Drop -0.0695

10-Year Historical Baseline

YoY Baseline

Comparing the decade's oldest annual average (2016: 0.4442) against the newest annual average (2026: 0.0589), the exchange rate shifted by -0.3854 (-86.75%).

2016 Baseline Avg 0.4442
2026 Current Avg 0.0589

Recent 30 Days

Live daily mid-market rates for the past month.

Date Exchange Rate
2026-07-29 0.0585
2026-07-28 0.0585
2026-07-27 0.0581
2026-07-26 0.0580
2026-07-25 0.0580
2026-07-24 0.0580
2026-07-23 0.0581
2026-07-22 0.0581
2026-07-21 0.0580
2026-07-20 0.0578
2026-07-19 0.0578
2026-07-18 0.0578
2026-07-17 0.0577
2026-07-16 0.0579
2026-07-15 0.0580
2026-07-14 0.0579
2026-07-13 0.0581
2026-07-12 0.0582
2026-07-11 0.0586
2026-07-10 0.0582
2026-07-09 0.0581
2026-07-08 0.0582
2026-07-07 0.0583
2026-07-06 0.0582
2026-07-05 0.0583
2026-07-04 0.0583
2026-07-03 0.0582
2026-07-02 0.0584
2026-07-01 0.0587
2026-06-30 0.0584
2026-06-29 0.0582

Browse by Year

Access full daily ledgers for specific calendar years.