Home / ETB to NOK / Historical Data

ETB to NOK Historical Rates

Analyze long-term market trends and access daily historical data for the ETB/NOK pair.

10-YEAR HIGH
0.3915 NOK
10-YEAR LOW
0.0391 NOK
10-YEAR AVERAGE
0.2217 NOK

10-Year ETB to NOK Performance & Macro Timing Review

Analysis of key historical highlights and timing insights over the past decade

Over the last 10 years, the ETB to NOK exchange rate has undergone significant macro fluctuations. The market reached its absolute decade peak on December 20, 2016, when the pair was valued at 0.3915. Conversely, the absolute lowest rate of the decade was recorded on December 27, 2021, dropping to a support floor of 0.0391.

This peak-to-trough range represents a total macro spread of 0.3524 NOK. From a long-term perspective, comparing the decade's oldest annual average of 0.3753 (in 2016) to the newest annual average of 0.0614 (in 2026), the exchange rate registered a net shift of -83.65%.

Analyzing macro structural support, the trading dynamics in the recent 5-year period averaged 0.1442, showing a variance of 0.1538 points compared to the older 5-year average of 0.2981.

10-Year Payout Timing Comparison

Value generated converting a dynamic sum of 5,000 ETB over the decade:

Decade Peak High 1,957 NOK
10-Year Average 1,109 NOK
Decade Trough Low 195 NOK
Macro Timing Impact: A difference of 1,762.05 NOK purely based on trade execution date over the last 10 years.

10-Year Macro Trend

Monthly average exchange rates over the last decade.

0.4174
0.0255
201620182020202220242026

ETB to NOK Macro Trends & Volatility Analysis

A structured review of seasonal halves, trading extremes, consecutive streaks, and historical baselines.

Decade Halves Comparison

Macro Shift

The average exchange rate in the first 5 years of the decade was 0.2981, compared to 0.1442 in the recent 5 years. This shows that the rate was stronger in the older 5 years by a margin of 0.1538 points.

Older 5 Yrs Avg 0.2981
Recent 5 Yrs Avg 0.1442

Annual Volatility Extremes

Volatility

The most volatile year in the decade was 2021, with a trading range of 0.1804 NOK (High: 0.2195 / Low: 0.0391). Conversely, 2026 was the most stable year, with a range of 0.0074 NOK (High: 0.0650 / Low: 0.0576).

2021 Spread (Volatile) ±0.1804
2026 Spread (Stable) ±0.0074

Decade Growth & Declines

Macro Trends

No sustained consecutive year-over-year average growth streak of 2+ years occurred in the last decade. Conversely, the sharpest year-over-year decline occurred between 2020 and 2021, when the average rate fell by 0.0746 points.

Longest Streak 1 Yrs.
Sharpest YoY Drop -0.0746

10-Year Historical Baseline

YoY Baseline

Comparing the decade's oldest annual average (2016: 0.3753) against the newest annual average (2026: 0.0614), the exchange rate shifted by -0.3140 (-83.65%).

2016 Baseline Avg 0.3753
2026 Current Avg 0.0614

Recent 30 Days

Live daily mid-market rates for the past month.

Date Exchange Rate
2026-07-30 0.0599
2026-07-29 0.0605
2026-07-28 0.0603
2026-07-27 0.0598
2026-07-26 0.0593
2026-07-25 0.0593
2026-07-24 0.0594
2026-07-23 0.0595
2026-07-22 0.0595
2026-07-21 0.0597
2026-07-20 0.0599
2026-07-19 0.0600
2026-07-18 0.0598
2026-07-17 0.0599
2026-07-16 0.0602
2026-07-15 0.0602
2026-07-14 0.0603
2026-07-13 0.0608
2026-07-12 0.0609
2026-07-11 0.0614
2026-07-10 0.0608
2026-07-09 0.0605
2026-07-08 0.0608
2026-07-07 0.0611
2026-07-06 0.0611
2026-07-05 0.0613
2026-07-04 0.0613
2026-07-03 0.0612
2026-07-02 0.0614
2026-07-01 0.0620
2026-06-30 0.0618

Browse by Year

Access full daily ledgers for specific calendar years.