Home / ETB to SEK / Historical Data

ETB to SEK Historical Rates

Analyze long-term market trends and access daily historical data for the ETB/SEK pair.

10-YEAR HIGH
0.4204 SEK
10-YEAR LOW
0.0402 SEK
10-YEAR AVERAGE
0.2279 SEK

10-Year ETB to SEK Performance & Macro Timing Review

Analysis of key historical highlights and timing insights over the past decade

Over the last 10 years, the ETB to SEK exchange rate has undergone significant macro fluctuations. The market reached its absolute decade peak on December 20, 2016, when the pair was valued at 0.4204. Conversely, the absolute lowest rate of the decade was recorded on December 27, 2021, dropping to a support floor of 0.0402.

This peak-to-trough range represents a total macro spread of 0.3802 SEK. From a long-term perspective, comparing the decade's oldest annual average of 0.3973 (in 2016) to the newest annual average of 0.0592 (in 2026), the exchange rate registered a net shift of -85.10%.

Analyzing macro structural support, the trading dynamics in the recent 5-year period averaged 0.1450, showing a variance of 0.1646 points compared to the older 5-year average of 0.3096.

10-Year Payout Timing Comparison

Value generated converting a dynamic sum of 5,000 ETB over the decade:

Decade Peak High 2,102 SEK
10-Year Average 1,140 SEK
Decade Trough Low 201 SEK
Macro Timing Impact: A difference of 1,901.01 SEK purely based on trade execution date over the last 10 years.

10-Year Macro Trend

Monthly average exchange rates over the last decade.

0.4471
0.0216
201620182020202220242026

ETB to SEK Macro Trends & Volatility Analysis

A structured review of seasonal halves, trading extremes, consecutive streaks, and historical baselines.

Decade Halves Comparison

Macro Shift

The average exchange rate in the first 5 years of the decade was 0.3096, compared to 0.1450 in the recent 5 years. This shows that the rate was stronger in the older 5 years by a margin of 0.1646 points.

Older 5 Yrs Avg 0.3096
Recent 5 Yrs Avg 0.1450

Annual Volatility Extremes

Volatility

The most volatile year in the decade was 2021, with a trading range of 0.1751 SEK (High: 0.2153 / Low: 0.0402). Conversely, 2026 was the most stable year, with a range of 0.0051 SEK (High: 0.0617 / Low: 0.0566).

2021 Spread (Volatile) ±0.1751
2026 Spread (Stable) ±0.0051

Decade Growth & Declines

Macro Trends

No sustained consecutive year-over-year average growth streak of 2+ years occurred in the last decade. Conversely, the sharpest year-over-year decline occurred between 2024 and 2025, when the average rate fell by 0.0744 points.

Longest Streak 1 Yrs.
Sharpest YoY Drop -0.0744

10-Year Historical Baseline

YoY Baseline

Comparing the decade's oldest annual average (2016: 0.3973) against the newest annual average (2026: 0.0592), the exchange rate shifted by -0.3381 (-85.10%).

2016 Baseline Avg 0.3973
2026 Current Avg 0.0592

Recent 30 Days

Live daily mid-market rates for the past month.

Date Exchange Rate
2026-07-29 0.0605
2026-07-28 0.0607
2026-07-27 0.0602
2026-07-26 0.0602
2026-07-25 0.0602
2026-07-24 0.0602
2026-07-23 0.0603
2026-07-22 0.0601
2026-07-21 0.0600
2026-07-20 0.0599
2026-07-19 0.0598
2026-07-18 0.0598
2026-07-17 0.0598
2026-07-16 0.0599
2026-07-15 0.0600
2026-07-14 0.0600
2026-07-13 0.0602
2026-07-12 0.0605
2026-07-11 0.0610
2026-07-10 0.0602
2026-07-09 0.0601
2026-07-08 0.0603
2026-07-07 0.0602
2026-07-06 0.0600
2026-07-05 0.0602
2026-07-04 0.0602
2026-07-03 0.0601
2026-07-02 0.0603
2026-07-01 0.0608
2026-06-30 0.0605
2026-06-29 0.0603

Browse by Year

Access full daily ledgers for specific calendar years.