Home / EUR to ERN / Historical Data

EUR to ERN Historical Rates

Analyze long-term market trends and access daily historical data for the EUR/ERN pair.

10-YEAR HIGH
17.5927 ERN
10-YEAR LOW
0.9596 ERN
10-YEAR AVERAGE
1.4343 ERN

10-Year EUR to ERN Performance & Macro Timing Review

Analysis of key historical highlights and timing insights over the past decade

Over the last 10 years, the EUR to ERN exchange rate has undergone significant macro fluctuations. The market reached its absolute decade peak on May 2, 2026, when the pair was valued at 17.5927. Conversely, the absolute lowest rate of the decade was recorded on September 27, 2022, dropping to a support floor of 0.9596.

This peak-to-trough range represents a total macro spread of 16.6332 ERN. From a long-term perspective, comparing the decade's oldest annual average of 1.0956 (in 2016) to the newest annual average of 7.2837 (in 2026), the exchange rate registered a net shift of +564.78%.

Analyzing macro structural support, the trading dynamics in the recent 5-year period averaged 1.7267, showing a variance of 0.5807 points compared to the older 5-year average of 1.1460.

10-Year Payout Timing Comparison

Value generated converting a dynamic sum of 5,000 EUR over the decade:

Decade Peak High 87,964 ERN
10-Year Average 7,171 ERN
Decade Trough Low 4,798 ERN
Macro Timing Impact: A difference of 83,165.84 ERN purely based on trade execution date over the last 10 years.

10-Year Macro Trend

Monthly average exchange rates over the last decade.

19.1723
-0.6736
201620182020202220242026

EUR to ERN Macro Trends & Volatility Analysis

A structured review of seasonal halves, trading extremes, consecutive streaks, and historical baselines.

Decade Halves Comparison

Macro Shift

The average exchange rate in the first 5 years of the decade was 1.1460, compared to 1.7267 in the recent 5 years. This shows that the rate was stronger in the recent 5 years (post-5yr baseline) by a margin of 0.5807 points.

Older 5 Yrs Avg 1.1460
Recent 5 Yrs Avg 1.7267

Annual Volatility Extremes

Volatility

The most volatile year in the decade was 2026, with a trading range of 16.4492 ERN (High: 17.5927 / Low: 1.1435). Conversely, 2019 was the most stable year, with a range of 0.0655 ERN (High: 1.1554 / Low: 1.0900).

2026 Spread (Volatile) ±16.4492
2019 Spread (Stable) ±0.0655

Decade Growth & Declines

Macro Trends

Between 2016 and 2018, the exchange rate recorded its longest consecutive growth streak of the decade, climbing for 2 straight years. Conversely, the sharpest year-over-year decline occurred between 2021 and 2022, when the average rate fell by 0.1292 points.

Longest Streak 2 Yrs.
Sharpest YoY Drop -0.1292

10-Year Historical Baseline

YoY Baseline

Comparing the decade's oldest annual average (2016: 1.0956) against the newest annual average (2026: 7.2837), the exchange rate shifted by +6.1880 (+564.78%).

2016 Baseline Avg 1.0956
2026 Current Avg 7.2837

Recent 30 Days

Live daily mid-market rates for the past month.

Date Exchange Rate
2026-07-30 17.1789
2026-07-29 17.0908
2026-07-28 17.0576
2026-07-27 17.0815
2026-07-26 17.0670
2026-07-25 17.0648
2026-07-24 17.0685
2026-07-23 17.0987
2026-07-22 17.1125
2026-07-21 17.1180
2026-07-20 17.1391
2026-07-19 17.1531
2026-07-18 17.1566
2026-07-17 17.1582
2026-07-16 17.1838
2026-07-15 17.1567
2026-07-14 17.1160
2026-07-13 17.1061
2026-07-12 17.1241
2026-07-11 17.1284
2026-07-10 17.1473
2026-07-09 17.1465
2026-07-08 17.1185
2026-07-07 17.1416
2026-07-06 17.1439
2026-07-05 17.1553
2026-07-04 17.1613
2026-07-03 17.1612
2026-07-02 17.1244
2026-07-01 17.0893
2026-06-30 17.1128

Browse by Year

Access full daily ledgers for specific calendar years.