Home / EUR to JPY / Historical Data

EUR to JPY Historical Rates

Analyze long-term market trends and access daily historical data for the EUR/JPY pair.

10-YEAR HIGH
187.5704 JPY
10-YEAR LOW
112.6102 JPY
10-YEAR AVERAGE
140.6457 JPY

10-Year EUR to JPY Performance & Macro Timing Review

Analysis of key historical highlights and timing insights over the past decade

Over the last 10 years, the EUR to JPY exchange rate has undergone significant macro fluctuations. The market reached its absolute decade peak on April 16, 2026, when the pair was valued at 187.5704. Conversely, the absolute lowest rate of the decade was recorded on September 21, 2016, dropping to a support floor of 112.6102.

This peak-to-trough range represents a total macro spread of 74.9602 JPY. From a long-term perspective, comparing the decade's oldest annual average of 116.2782 (in 2016) to the newest annual average of 184.6292 (in 2026), the exchange rate registered a net shift of +58.78%.

Analyzing macro structural support, the trading dynamics in the recent 5-year period averaged 156.4928, showing a variance of 31.4684 points compared to the older 5-year average of 125.0243.

10-Year Payout Timing Comparison

Value generated converting a dynamic sum of 5,000 EUR over the decade:

Decade Peak High 937,852 JPY
10-Year Average 703,229 JPY
Decade Trough Low 563,051 JPY
Macro Timing Impact: A difference of 374,800.83 JPY purely based on trade execution date over the last 10 years.

10-Year Macro Trend

Monthly average exchange rates over the last decade.

194.5743
106.5814
201620182020202220242026

EUR to JPY Macro Trends & Volatility Analysis

A structured review of seasonal halves, trading extremes, consecutive streaks, and historical baselines.

Decade Halves Comparison

Macro Shift

The average exchange rate in the first 5 years of the decade was 125.0243, compared to 156.4928 in the recent 5 years. This shows that the rate was stronger in the recent 5 years (post-5yr baseline) by a margin of 31.4684 points.

Older 5 Yrs Avg 125.0243
Recent 5 Yrs Avg 156.4928

Annual Volatility Extremes

Volatility

The most volatile year in the decade was 2025, with a trading range of 28.7798 JPY (High: 184.7706 / Low: 155.9908). Conversely, 2026 was the most stable year, with a range of 6.3171 JPY (High: 187.5704 / Low: 181.2533).

2025 Spread (Volatile) ±28.7798
2026 Spread (Stable) ±6.3171

Decade Growth & Declines

Macro Trends

Between 2020 and 2026, the exchange rate recorded its longest consecutive growth streak of the decade, climbing for 6 straight years. Conversely, the sharpest year-over-year decline occurred between 2018 and 2019, when the average rate fell by 8.2719 points.

Longest Streak 6 Yrs.
Sharpest YoY Drop -8.2719

10-Year Historical Baseline

YoY Baseline

Comparing the decade's oldest annual average (2016: 116.2782) against the newest annual average (2026: 184.6292), the exchange rate shifted by +68.3510 (+58.78%).

2016 Baseline Avg 116.2782
2026 Current Avg 184.6292

Recent 30 Days

Live daily mid-market rates for the past month.

Date Exchange Rate
2026-07-30 187.2416
2026-07-29 186.5281
2026-07-28 186.2222
2026-07-27 186.3507
2026-07-26 186.4044
2026-07-25 186.4088
2026-07-24 186.3857
2026-07-23 186.3582
2026-07-22 186.0689
2026-07-21 185.8229
2026-07-20 185.6014
2026-07-19 185.7650
2026-07-18 185.8079
2026-07-17 185.7601
2026-07-16 185.8641
2026-07-15 185.5068
2026-07-14 185.1067
2026-07-13 184.9872
2026-07-12 184.9869
2026-07-11 184.6155
2026-07-10 184.8608
2026-07-09 185.6298
2026-07-08 185.3990
2026-07-07 185.0839
2026-07-06 185.2601
2026-07-05 184.5474
2026-07-04 184.6330
2026-07-03 184.4798
2026-07-02 184.3794
2026-07-01 185.2657
2026-06-30 185.2446

Browse by Year

Access full daily ledgers for specific calendar years.