Home / EUR to TMT / Historical Data

EUR to TMT Historical Rates

Analyze long-term market trends and access daily historical data for the EUR/TMT pair.

10-YEAR HIGH
4.1108 TMT
10-YEAR LOW
0.9596 TMT
10-YEAR AVERAGE
1.1792 TMT

10-Year EUR to TMT Performance & Macro Timing Review

Analysis of key historical highlights and timing insights over the past decade

Over the last 10 years, the EUR to TMT exchange rate has undergone significant macro fluctuations. The market reached its absolute decade peak on May 2, 2026, when the pair was valued at 4.1108. Conversely, the absolute lowest rate of the decade was recorded on September 27, 2022, dropping to a support floor of 0.9596.

This peak-to-trough range represents a total macro spread of 3.1513 TMT. From a long-term perspective, comparing the decade's oldest annual average of 1.0956 (in 2016) to the newest annual average of 2.2574 (in 2026), the exchange rate registered a net shift of +106.03%.

Analyzing macro structural support, the trading dynamics in the recent 5-year period averaged 1.2129, showing a variance of 0.0669 points compared to the older 5-year average of 1.1460.

10-Year Payout Timing Comparison

Value generated converting a dynamic sum of 5,000 EUR over the decade:

Decade Peak High 20,554 TMT
10-Year Average 5,896 TMT
Decade Trough Low 4,798 TMT
Macro Timing Impact: A difference of 15,756.29 TMT purely based on trade execution date over the last 10 years.

10-Year Macro Trend

Monthly average exchange rates over the last decade.

4.4048
0.6689
201620182020202220242026

EUR to TMT Macro Trends & Volatility Analysis

A structured review of seasonal halves, trading extremes, consecutive streaks, and historical baselines.

Decade Halves Comparison

Macro Shift

The average exchange rate in the first 5 years of the decade was 1.1460, compared to 1.2129 in the recent 5 years. This shows that the rate was stronger in the recent 5 years (post-5yr baseline) by a margin of 0.0669 points.

Older 5 Yrs Avg 1.1460
Recent 5 Yrs Avg 1.2129

Annual Volatility Extremes

Volatility

The most volatile year in the decade was 2026, with a trading range of 2.9673 TMT (High: 4.1108 / Low: 1.1435). Conversely, 2019 was the most stable year, with a range of 0.0655 TMT (High: 1.1554 / Low: 1.0900).

2026 Spread (Volatile) ±2.9673
2019 Spread (Stable) ±0.0655

Decade Growth & Declines

Macro Trends

Between 2016 and 2018, the exchange rate recorded its longest consecutive growth streak of the decade, climbing for 2 straight years. Conversely, the sharpest year-over-year decline occurred between 2021 and 2022, when the average rate fell by 0.1292 points.

Longest Streak 2 Yrs.
Sharpest YoY Drop -0.1292

10-Year Historical Baseline

YoY Baseline

Comparing the decade's oldest annual average (2016: 1.0956) against the newest annual average (2026: 2.2574), the exchange rate shifted by +1.1617 (+106.03%).

2016 Baseline Avg 1.0956
2026 Current Avg 2.2574

Recent 30 Days

Live daily mid-market rates for the past month.

Date Exchange Rate
2026-07-30 4.0199
2026-07-29 3.9878
2026-07-28 3.9858
2026-07-27 3.9857
2026-07-26 3.9823
2026-07-25 3.9818
2026-07-24 3.9845
2026-07-23 4.0011
2026-07-22 3.9939
2026-07-21 4.0034
2026-07-20 4.0105
2026-07-19 4.0138
2026-07-18 4.0146
2026-07-17 4.0150
2026-07-16 4.0210
2026-07-15 4.0052
2026-07-14 4.0027
2026-07-13 3.9914
2026-07-12 3.9956
2026-07-11 3.9966
2026-07-10 4.0101
2026-07-09 4.0037
2026-07-08 4.0034
2026-07-07 4.0024
2026-07-06 4.0062
2026-07-05 4.0120
2026-07-04 4.0157
2026-07-03 4.0157
2026-07-02 3.9983
2026-07-01 3.9960
2026-06-30 4.0044

Browse by Year

Access full daily ledgers for specific calendar years.