Home / FJD to ANG / Historical Data

FJD to ANG Historical Rates

Analyze long-term market trends and access daily historical data for the FJD/ANG pair.

10-YEAR HIGH
0.9638 ANG
10-YEAR LOW
0.7227 ANG
10-YEAR AVERAGE
0.8302 ANG

10-Year FJD to ANG Performance & Macro Timing Review

Analysis of key historical highlights and timing insights over the past decade

Over the last 10 years, the FJD to ANG exchange rate has undergone significant macro fluctuations. The market reached its absolute decade peak on September 15, 2019, when the pair was valued at 0.9638. Conversely, the absolute lowest rate of the decade was recorded on February 8, 2020, dropping to a support floor of 0.7227.

This peak-to-trough range represents a total macro spread of 0.2410 ANG. From a long-term perspective, comparing the decade's oldest annual average of 0.8594 (in 2016) to the newest annual average of 0.8033 (in 2026), the exchange rate registered a net shift of -6.52%.

Analyzing macro structural support, the trading dynamics in the recent 5-year period averaged 0.8094, showing a variance of 0.0412 points compared to the older 5-year average of 0.8506.

10-Year Payout Timing Comparison

Value generated converting a dynamic sum of 5,000 FJD over the decade:

Decade Peak High 4,819 ANG
10-Year Average 4,151 ANG
Decade Trough Low 3,614 ANG
Macro Timing Impact: A difference of 1,205.22 ANG purely based on trade execution date over the last 10 years.

10-Year Macro Trend

Monthly average exchange rates over the last decade.

0.9103
0.7381
201620182020202220242026

FJD to ANG Macro Trends & Volatility Analysis

A structured review of seasonal halves, trading extremes, consecutive streaks, and historical baselines.

Decade Halves Comparison

Macro Shift

The average exchange rate in the first 5 years of the decade was 0.8506, compared to 0.8094 in the recent 5 years. This shows that the rate was stronger in the older 5 years by a margin of 0.0412 points.

Older 5 Yrs Avg 0.8506
Recent 5 Yrs Avg 0.8094

Annual Volatility Extremes

Volatility

The most volatile year in the decade was 2019, with a trading range of 0.1851 ANG (High: 0.9638 / Low: 0.7787). Conversely, 2026 was the most stable year, with a range of 0.0340 ANG (High: 0.8187 / Low: 0.7847).

2019 Spread (Volatile) ±0.1851
2026 Spread (Stable) ±0.0340

Decade Growth & Declines

Macro Trends

No sustained consecutive year-over-year average growth streak of 2+ years occurred in the last decade. Conversely, the sharpest year-over-year decline occurred between 2021 and 2022, when the average rate fell by 0.0446 points.

Longest Streak 1 Yrs.
Sharpest YoY Drop -0.0446

10-Year Historical Baseline

YoY Baseline

Comparing the decade's oldest annual average (2016: 0.8594) against the newest annual average (2026: 0.8033), the exchange rate shifted by -0.0561 (-6.52%).

2016 Baseline Avg 0.8594
2026 Current Avg 0.8033

Recent 30 Days

Live daily mid-market rates for the past month.

Date Exchange Rate
2026-07-29 0.8017
2026-07-28 0.8028
2026-07-27 0.8012
2026-07-26 0.7951
2026-07-25 0.7952
2026-07-24 0.7953
2026-07-23 0.7973
2026-07-22 0.7978
2026-07-21 0.8048
2026-07-20 0.8037
2026-07-19 0.7983
2026-07-18 0.7983
2026-07-17 0.7983
2026-07-16 0.7989
2026-07-15 0.8039
2026-07-14 0.8026
2026-07-13 0.8010
2026-07-12 0.8015
2026-07-11 0.8015
2026-07-10 0.8018
2026-07-09 0.8005
2026-07-08 0.7996
2026-07-07 0.7991
2026-07-06 0.7975
2026-07-05 0.7919
2026-07-04 0.7919
2026-07-03 0.7919
2026-07-02 0.7903
2026-07-01 0.7971
2026-06-30 0.7967
2026-06-29 0.7949

Browse by Year

Access full daily ledgers for specific calendar years.