Analyze long-term market trends and access daily historical data for the FJD/AUD pair.
Monthly average exchange rates over the last decade.
Live daily mid-market rates for the past month.
| Date | Exchange Rate |
|---|---|
| 2026-04-28 | 0.6342 |
| 2026-04-27 | 0.6327 |
| 2026-04-24 | 0.6301 |
| 2026-04-23 | 0.6364 |
| 2026-04-22 | 0.6300 |
| 2026-04-21 | 0.6357 |
| 2026-04-20 | 0.6352 |
| 2026-04-19 | 0.6320 |
| 2026-04-18 | 0.6283 |
| 2026-04-17 | 0.6295 |
| 2026-04-16 | 0.6306 |
| 2026-04-15 | 0.6340 |
| 2026-04-14 | 0.6378 |
| 2026-04-13 | 0.6388 |
| 2026-04-12 | 0.6427 |
| 2026-04-11 | 0.6400 |
| 2026-04-10 | 0.6399 |
| 2026-04-09 | 0.6395 |
| 2026-04-08 | 0.6414 |
| 2026-04-07 | 0.6387 |
| 2026-04-06 | 0.6397 |
| 2026-04-05 | 0.6444 |
| 2026-04-04 | 0.6436 |
| 2026-04-03 | 0.6436 |
| 2026-04-02 | 0.6420 |
| 2026-04-01 | 0.6409 |
| 2026-03-31 | 0.6401 |
| 2026-03-30 | 0.6505 |
| 2026-03-29 | 0.6465 |
Access full daily ledgers for specific calendar years.