Home / FJD to BND / Historical Data

FJD to BND Historical Rates

Analyze long-term market trends and access daily historical data for the FJD/BND pair.

10-YEAR HIGH
0.7518 BND
10-YEAR LOW
0.5624 BND
10-YEAR AVERAGE
0.6290 BND

10-Year FJD to BND Performance & Macro Timing Review

Analysis of key historical highlights and timing insights over the past decade

Over the last 10 years, the FJD to BND exchange rate has undergone significant macro fluctuations. The market reached its absolute decade peak on December 4, 2018, when the pair was valued at 0.7518. Conversely, the absolute lowest rate of the decade was recorded on July 15, 2025, dropping to a support floor of 0.5624.

This peak-to-trough range represents a total macro spread of 0.1894 BND. From a long-term perspective, comparing the decade's oldest annual average of 0.6705 (in 2016) to the newest annual average of 0.5746 (in 2026), the exchange rate registered a net shift of -14.31%.

Analyzing macro structural support, the trading dynamics in the recent 5-year period averaged 0.6014, showing a variance of 0.0548 points compared to the older 5-year average of 0.6562.

10-Year Payout Timing Comparison

Value generated converting a dynamic sum of 5,000 FJD over the decade:

Decade Peak High 3,759 BND
10-Year Average 3,145 BND
Decade Trough Low 2,812 BND
Macro Timing Impact: A difference of 946.78 BND purely based on trade execution date over the last 10 years.

10-Year Macro Trend

Monthly average exchange rates over the last decade.

0.7690
0.5475
201620182020202220242026

FJD to BND Macro Trends & Volatility Analysis

A structured review of seasonal halves, trading extremes, consecutive streaks, and historical baselines.

Decade Halves Comparison

Macro Shift

The average exchange rate in the first 5 years of the decade was 0.6562, compared to 0.6014 in the recent 5 years. This shows that the rate was stronger in the older 5 years by a margin of 0.0548 points.

Older 5 Yrs Avg 0.6562
Recent 5 Yrs Avg 0.6014

Annual Volatility Extremes

Volatility

The most volatile year in the decade was 2019, with a trading range of 0.1364 BND (High: 0.7506 / Low: 0.6142). Conversely, 2026 was the most stable year, with a range of 0.0198 BND (High: 0.5824 / Low: 0.5626).

2019 Spread (Volatile) ±0.1364
2026 Spread (Stable) ±0.0198

Decade Growth & Declines

Macro Trends

No sustained consecutive year-over-year average growth streak of 2+ years occurred in the last decade. Conversely, the sharpest year-over-year decline occurred between 2018 and 2019, when the average rate fell by 0.0379 points.

Longest Streak 1 Yrs.
Sharpest YoY Drop -0.0379

10-Year Historical Baseline

YoY Baseline

Comparing the decade's oldest annual average (2016: 0.6705) against the newest annual average (2026: 0.5746), the exchange rate shifted by -0.0960 (-14.31%).

2016 Baseline Avg 0.6705
2026 Current Avg 0.5746

Recent 30 Days

Live daily mid-market rates for the past month.

Date Exchange Rate
2026-07-28 0.5796
2026-07-27 0.5777
2026-07-26 0.5736
2026-07-25 0.5736
2026-07-24 0.5740
2026-07-23 0.5746
2026-07-22 0.5755
2026-07-21 0.5801
2026-07-20 0.5794
2026-07-19 0.5756
2026-07-18 0.5757
2026-07-17 0.5756
2026-07-16 0.5746
2026-07-15 0.5793
2026-07-14 0.5806
2026-07-13 0.5789
2026-07-12 0.5783
2026-07-11 0.5782
2026-07-10 0.5786
2026-07-09 0.5781
2026-07-08 0.5779
2026-07-07 0.5766
2026-07-06 0.5758
2026-07-05 0.5711
2026-07-04 0.5712
2026-07-03 0.5709
2026-07-02 0.5718
2026-07-01 0.5767
2026-06-30 0.5759
2026-06-29 0.5748
2026-06-28 0.5715

Browse by Year

Access full daily ledgers for specific calendar years.