Home / FJD to BSD / Historical Data

FJD to BSD Historical Rates

Analyze long-term market trends and access daily historical data for the FJD/BSD pair.

10-YEAR HIGH
0.5462 BSD
10-YEAR LOW
0.4230 BSD
10-YEAR AVERAGE
0.4630 BSD

10-Year FJD to BSD Performance & Macro Timing Review

Analysis of key historical highlights and timing insights over the past decade

Over the last 10 years, the FJD to BSD exchange rate has undergone significant macro fluctuations. The market reached its absolute decade peak on September 15, 2019, when the pair was valued at 0.5462. Conversely, the absolute lowest rate of the decade was recorded on March 21, 2020, dropping to a support floor of 0.4230.

This peak-to-trough range represents a total macro spread of 0.1232 BSD. From a long-term perspective, comparing the decade's oldest annual average of 0.4838 (in 2016) to the newest annual average of 0.4488 (in 2026), the exchange rate registered a net shift of -7.24%.

Analyzing macro structural support, the trading dynamics in the recent 5-year period averaged 0.4501, showing a variance of 0.0256 points compared to the older 5-year average of 0.4757.

10-Year Payout Timing Comparison

Value generated converting a dynamic sum of 5,000 FJD over the decade:

Decade Peak High 2,731 BSD
10-Year Average 2,315 BSD
Decade Trough Low 2,115 BSD
Macro Timing Impact: A difference of 616.02 BSD purely based on trade execution date over the last 10 years.

10-Year Macro Trend

Monthly average exchange rates over the last decade.

0.5088
0.4225
201620182020202220242026

FJD to BSD Macro Trends & Volatility Analysis

A structured review of seasonal halves, trading extremes, consecutive streaks, and historical baselines.

Decade Halves Comparison

Macro Shift

The average exchange rate in the first 5 years of the decade was 0.4757, compared to 0.4501 in the recent 5 years. This shows that the rate was stronger in the older 5 years by a margin of 0.0256 points.

Older 5 Yrs Avg 0.4757
Recent 5 Yrs Avg 0.4501

Annual Volatility Extremes

Volatility

The most volatile year in the decade was 2019, with a trading range of 0.0939 BSD (High: 0.5462 / Low: 0.4523). Conversely, 2026 was the most stable year, with a range of 0.0190 BSD (High: 0.4574 / Low: 0.4384).

2019 Spread (Volatile) ±0.0939
2026 Spread (Stable) ±0.0190

Decade Growth & Declines

Macro Trends

No sustained consecutive year-over-year average growth streak of 2+ years occurred in the last decade. Conversely, the sharpest year-over-year decline occurred between 2021 and 2022, when the average rate fell by 0.0263 points.

Longest Streak 1 Yrs.
Sharpest YoY Drop -0.0263

10-Year Historical Baseline

YoY Baseline

Comparing the decade's oldest annual average (2016: 0.4838) against the newest annual average (2026: 0.4488), the exchange rate shifted by -0.0350 (-7.24%).

2016 Baseline Avg 0.4838
2026 Current Avg 0.4488

Recent 30 Days

Live daily mid-market rates for the past month.

Date Exchange Rate
2026-07-28 0.4485
2026-07-27 0.4476
2026-07-26 0.4442
2026-07-25 0.4442
2026-07-24 0.4443
2026-07-23 0.4454
2026-07-22 0.4457
2026-07-21 0.4496
2026-07-20 0.4490
2026-07-19 0.4460
2026-07-18 0.4460
2026-07-17 0.4460
2026-07-16 0.4463
2026-07-15 0.4491
2026-07-14 0.4484
2026-07-13 0.4475
2026-07-12 0.4478
2026-07-11 0.4478
2026-07-10 0.4479
2026-07-09 0.4472
2026-07-08 0.4467
2026-07-07 0.4465
2026-07-06 0.4455
2026-07-05 0.4424
2026-07-04 0.4424
2026-07-03 0.4424
2026-07-02 0.4415
2026-07-01 0.4453
2026-06-30 0.4451
2026-06-29 0.4441
2026-06-28 0.4413

Browse by Year

Access full daily ledgers for specific calendar years.