Analyze long-term market trends and access daily historical data for the FJD/CAD pair.
Monthly average exchange rates over the last decade.
Live daily mid-market rates for the past month.
| Date | Exchange Rate |
|---|---|
| 2026-04-28 | 0.6210 |
| 2026-04-27 | 0.6197 |
| 2026-04-24 | 0.6157 |
| 2026-04-23 | 0.6215 |
| 2026-04-22 | 0.6164 |
| 2026-04-21 | 0.6213 |
| 2026-04-20 | 0.6218 |
| 2026-04-19 | 0.6180 |
| 2026-04-18 | 0.6211 |
| 2026-04-17 | 0.6222 |
| 2026-04-16 | 0.6185 |
| 2026-04-15 | 0.6247 |
| 2026-04-14 | 0.6260 |
| 2026-04-13 | 0.6252 |
| 2026-04-12 | 0.6259 |
| 2026-04-11 | 0.6260 |
| 2026-04-10 | 0.6260 |
| 2026-04-09 | 0.6256 |
| 2026-04-08 | 0.6254 |
| 2026-04-07 | 0.6255 |
| 2026-04-06 | 0.6156 |
| 2026-04-05 | 0.6188 |
| 2026-04-04 | 0.6188 |
| 2026-04-03 | 0.6188 |
| 2026-04-02 | 0.6176 |
| 2026-04-01 | 0.6158 |
| 2026-03-31 | 0.6159 |
| 2026-03-30 | 0.6202 |
| 2026-03-29 | 0.6156 |
Access full daily ledgers for specific calendar years.