Home / FJD to CDF / Historical Data

FJD to CDF Historical Rates

Analyze long-term market trends and access daily historical data for the FJD/CDF pair.

10-YEAR HIGH
1312.1136 CDF
10-YEAR LOW
438.4295 CDF
10-YEAR AVERAGE
928.0607 CDF

10-Year FJD to CDF Performance & Macro Timing Review

Analysis of key historical highlights and timing insights over the past decade

Over the last 10 years, the FJD to CDF exchange rate has undergone significant macro fluctuations. The market reached its absolute decade peak on September 27, 2024, when the pair was valued at 1312.1136. Conversely, the absolute lowest rate of the decade was recorded on November 21, 2016, dropping to a support floor of 438.4295.

This peak-to-trough range represents a total macro spread of 873.6840 CDF. From a long-term perspective, comparing the decade's oldest annual average of 491.3865 (in 2016) to the newest annual average of 1024.8683 (in 2026), the exchange rate registered a net shift of +108.57%.

Analyzing macro structural support, the trading dynamics in the recent 5-year period averaged 1083.4169, showing a variance of 308.5003 points compared to the older 5-year average of 774.9166.

10-Year Payout Timing Comparison

Value generated converting a dynamic sum of 5,000 FJD over the decade:

Decade Peak High 6,560,568 CDF
10-Year Average 4,640,304 CDF
Decade Trough Low 2,192,148 CDF
Macro Timing Impact: A difference of 4,368,420.22 CDF purely based on trade execution date over the last 10 years.

10-Year Macro Trend

Monthly average exchange rates over the last decade.

1391.5704
379.8469
201620182020202220242026

FJD to CDF Macro Trends & Volatility Analysis

A structured review of seasonal halves, trading extremes, consecutive streaks, and historical baselines.

Decade Halves Comparison

Macro Shift

The average exchange rate in the first 5 years of the decade was 774.9166, compared to 1083.4169 in the recent 5 years. This shows that the rate was stronger in the recent 5 years (post-5yr baseline) by a margin of 308.5003 points.

Older 5 Yrs Avg 774.9166
Recent 5 Yrs Avg 1083.4169

Annual Volatility Extremes

Volatility

The most volatile year in the decade was 2025, with a trading range of 366.5639 CDF (High: 1299.9834 / Low: 933.4195). Conversely, 2018 was the most stable year, with a range of 60.0408 CDF (High: 807.6022 / Low: 747.5614).

2025 Spread (Volatile) ±366.5639
2018 Spread (Stable) ±60.0408

Decade Growth & Declines

Macro Trends

Between 2016 and 2018, the exchange rate recorded its longest consecutive growth streak of the decade, climbing for 2 straight years. Conversely, the sharpest year-over-year decline occurred between 2025 and 2026, when the average rate fell by 172.1659 points.

Longest Streak 2 Yrs.
Sharpest YoY Drop -172.1659

10-Year Historical Baseline

YoY Baseline

Comparing the decade's oldest annual average (2016: 491.3865) against the newest annual average (2026: 1024.8683), the exchange rate shifted by +533.4818 (+108.57%).

2016 Baseline Avg 491.3865
2026 Current Avg 1024.8683

Recent 30 Days

Live daily mid-market rates for the past month.

Date Exchange Rate
2026-07-28 1036.3127
2026-07-27 1026.7319
2026-07-26 1023.4896
2026-07-25 1023.1386
2026-07-24 1016.7356
2026-07-23 1025.5268
2026-07-22 1026.3500
2026-07-21 1033.5809
2026-07-20 1035.9252
2026-07-19 1028.0884
2026-07-18 1028.3285
2026-07-17 1029.2715
2026-07-16 1022.6002
2026-07-15 1029.1293
2026-07-14 1029.0998
2026-07-13 1026.2725
2026-07-12 1028.8081
2026-07-11 1011.1051
2026-07-10 1023.0701
2026-07-09 1023.6978
2026-07-08 1026.4621
2026-07-07 1023.1874
2026-07-06 1023.4143
2026-07-05 1021.0108
2026-07-04 1021.2804
2026-07-03 1016.3709
2026-07-02 1007.9573
2026-07-01 1023.9051
2026-06-30 1029.2330
2026-06-29 1025.3282
2026-06-28 1013.6223

Browse by Year

Access full daily ledgers for specific calendar years.