Home / FJD to CLF / Historical Data

FJD to CLF Historical Rates

Analyze long-term market trends and access daily historical data for the FJD/CLF pair.

10-YEAR HIGH
0.5462 CLF
10-YEAR LOW
0.0101 CLF
10-YEAR AVERAGE
0.4548 CLF

10-Year FJD to CLF Performance & Macro Timing Review

Analysis of key historical highlights and timing insights over the past decade

Over the last 10 years, the FJD to CLF exchange rate has undergone significant macro fluctuations. The market reached its absolute decade peak on September 15, 2019, when the pair was valued at 0.5462. Conversely, the absolute lowest rate of the decade was recorded on June 17, 2026, dropping to a support floor of 0.0101.

This peak-to-trough range represents a total macro spread of 0.5361 CLF. From a long-term perspective, comparing the decade's oldest annual average of 0.4838 (in 2016) to the newest annual average of 0.2852 (in 2026), the exchange rate registered a net shift of -41.04%.

Analyzing macro structural support, the trading dynamics in the recent 5-year period averaged 0.4335, showing a variance of 0.0422 points compared to the older 5-year average of 0.4757.

10-Year Payout Timing Comparison

Value generated converting a dynamic sum of 5,000 FJD over the decade:

Decade Peak High 2,731 CLF
10-Year Average 2,274 CLF
Decade Trough Low 50 CLF
Macro Timing Impact: A difference of 2,680.69 CLF purely based on trade execution date over the last 10 years.

10-Year Macro Trend

Monthly average exchange rates over the last decade.

0.5507
-0.0390
201620182020202220242026

FJD to CLF Macro Trends & Volatility Analysis

A structured review of seasonal halves, trading extremes, consecutive streaks, and historical baselines.

Decade Halves Comparison

Macro Shift

The average exchange rate in the first 5 years of the decade was 0.4757, compared to 0.4335 in the recent 5 years. This shows that the rate was stronger in the older 5 years by a margin of 0.0422 points.

Older 5 Yrs Avg 0.4757
Recent 5 Yrs Avg 0.4335

Annual Volatility Extremes

Volatility

The most volatile year in the decade was 2026, with a trading range of 0.4473 CLF (High: 0.4574 / Low: 0.0101). Conversely, 2016 was the most stable year, with a range of 0.0231 CLF (High: 0.4913 / Low: 0.4682).

2026 Spread (Volatile) ±0.4473
2016 Spread (Stable) ±0.0231

Decade Growth & Declines

Macro Trends

No sustained consecutive year-over-year average growth streak of 2+ years occurred in the last decade. Conversely, the sharpest year-over-year decline occurred between 2025 and 2026, when the average rate fell by 0.1540 points.

Longest Streak 1 Yrs.
Sharpest YoY Drop -0.1540

10-Year Historical Baseline

YoY Baseline

Comparing the decade's oldest annual average (2016: 0.4838) against the newest annual average (2026: 0.2852), the exchange rate shifted by -0.1986 (-41.04%).

2016 Baseline Avg 0.4838
2026 Current Avg 0.2852

Recent 30 Days

Live daily mid-market rates for the past month.

Date Exchange Rate
2026-07-28 0.0107
2026-07-27 0.0108
2026-07-26 0.0107
2026-07-25 0.0107
2026-07-24 0.0107
2026-07-23 0.0106
2026-07-22 0.0106
2026-07-21 0.0107
2026-07-20 0.0106
2026-07-19 0.0105
2026-07-18 0.0106
2026-07-17 0.0105
2026-07-16 0.0105
2026-07-15 0.0106
2026-07-14 0.0106
2026-07-13 0.0105
2026-07-12 0.0106
2026-07-11 0.0105
2026-07-10 0.0105
2026-07-09 0.0106
2026-07-08 0.0106
2026-07-07 0.0105
2026-07-06 0.0105
2026-07-05 0.0104
2026-07-04 0.0104
2026-07-03 0.0104
2026-07-02 0.0104
2026-07-01 0.0105
2026-06-30 0.0104
2026-06-29 0.0104
2026-06-28 0.0104

Browse by Year

Access full daily ledgers for specific calendar years.