Analyze long-term market trends and access daily historical data for the FJD/CNY pair.
Monthly average exchange rates over the last decade.
Live daily mid-market rates for the past month.
| Date | Exchange Rate |
|---|---|
| 2026-04-28 | 3.1086 |
| 2026-04-27 | 3.1031 |
| 2026-04-24 | 3.0773 |
| 2026-04-23 | 3.0971 |
| 2026-04-22 | 3.0786 |
| 2026-04-21 | 3.1027 |
| 2026-04-20 | 3.1066 |
| 2026-04-19 | 3.0742 |
| 2026-04-18 | 3.0734 |
| 2026-04-17 | 3.0794 |
| 2026-04-16 | 3.0793 |
| 2026-04-15 | 3.1016 |
| 2026-04-14 | 3.0992 |
| 2026-04-13 | 3.0975 |
| 2026-04-12 | 3.0805 |
| 2026-04-11 | 3.0875 |
| 2026-04-10 | 3.0875 |
| 2026-04-09 | 3.0921 |
| 2026-04-08 | 3.0837 |
| 2026-04-07 | 3.0988 |
| 2026-04-06 | 3.0455 |
| 2026-04-05 | 3.0538 |
| 2026-04-04 | 3.0538 |
| 2026-04-03 | 3.0538 |
| 2026-04-02 | 3.0551 |
| 2026-04-01 | 3.0491 |
| 2026-03-31 | 3.0543 |
| 2026-03-30 | 3.0780 |
| 2026-03-29 | 3.0612 |
Access full daily ledgers for specific calendar years.