Home / FJD to COP / Historical Data

FJD to COP Historical Rates

Analyze long-term market trends and access daily historical data for the FJD/COP pair.

10-YEAR HIGH
2255.0510 COP
10-YEAR LOW
1332.3486 COP
10-YEAR AVERAGE
1690.2788 COP

10-Year FJD to COP Performance & Macro Timing Review

Analysis of key historical highlights and timing insights over the past decade

Over the last 10 years, the FJD to COP exchange rate has undergone significant macro fluctuations. The market reached its absolute decade peak on February 22, 2023, when the pair was valued at 2255.0510. Conversely, the absolute lowest rate of the decade was recorded on April 15, 2018, dropping to a support floor of 1332.3486.

This peak-to-trough range represents a total macro spread of 922.7024 COP. From a long-term perspective, comparing the decade's oldest annual average of 1445.2774 (in 2016) to the newest annual average of 1609.2948 (in 2026), the exchange rate registered a net shift of +11.35%.

Analyzing macro structural support, the trading dynamics in the recent 5-year period averaged 1839.6046, showing a variance of 296.5254 points compared to the older 5-year average of 1543.0792.

10-Year Payout Timing Comparison

Value generated converting a dynamic sum of 5,000 FJD over the decade:

Decade Peak High 11,275,255 COP
10-Year Average 8,451,394 COP
Decade Trough Low 6,661,743 COP
Macro Timing Impact: A difference of 4,613,511.87 COP purely based on trade execution date over the last 10 years.

10-Year Macro Trend

Monthly average exchange rates over the last decade.

2255.7032
1279.2416
201620182020202220242026

FJD to COP Macro Trends & Volatility Analysis

A structured review of seasonal halves, trading extremes, consecutive streaks, and historical baselines.

Decade Halves Comparison

Macro Shift

The average exchange rate in the first 5 years of the decade was 1543.0792, compared to 1839.6046 in the recent 5 years. This shows that the rate was stronger in the recent 5 years (post-5yr baseline) by a margin of 296.5254 points.

Older 5 Yrs Avg 1543.0792
Recent 5 Yrs Avg 1839.6046

Annual Volatility Extremes

Volatility

The most volatile year in the decade was 2023, with a trading range of 530.5956 COP (High: 2255.0510 / Low: 1724.4554). Conversely, 2016 was the most stable year, with a range of 125.8191 COP (High: 1523.3795 / Low: 1397.5605).

2023 Spread (Volatile) ±530.5956
2016 Spread (Stable) ±125.8191

Decade Growth & Declines

Macro Trends

Between 2018 and 2022, the exchange rate recorded its longest consecutive growth streak of the decade, climbing for 4 straight years. Conversely, the sharpest year-over-year decline occurred between 2025 and 2026, when the average rate fell by 169.4992 points.

Longest Streak 4 Yrs.
Sharpest YoY Drop -169.4992

10-Year Historical Baseline

YoY Baseline

Comparing the decade's oldest annual average (2016: 1445.2774) against the newest annual average (2026: 1609.2948), the exchange rate shifted by +164.0174 (+11.35%).

2016 Baseline Avg 1445.2774
2026 Current Avg 1609.2948

Recent 30 Days

Live daily mid-market rates for the past month.

Date Exchange Rate
2026-07-28 1437.5328
2026-07-27 1433.1831
2026-07-26 1421.6279
2026-07-25 1422.0220
2026-07-24 1427.3661
2026-07-23 1433.5995
2026-07-22 1444.2168
2026-07-21 1458.5098
2026-07-20 1449.5509
2026-07-19 1438.0019
2026-07-18 1437.7583
2026-07-17 1442.3218
2026-07-16 1442.1115
2026-07-15 1455.9728
2026-07-14 1459.0878
2026-07-13 1465.6567
2026-07-12 1475.8521
2026-07-11 1475.2970
2026-07-10 1480.6889
2026-07-09 1485.4057
2026-07-08 1494.6812
2026-07-07 1491.9955
2026-07-06 1494.5141
2026-07-05 1488.1699
2026-07-04 1488.0538
2026-07-03 1487.6496
2026-07-02 1497.5464
2026-07-01 1528.8983
2026-06-30 1536.5778
2026-06-29 1529.0371
2026-06-28 1517.5147

Browse by Year

Access full daily ledgers for specific calendar years.