Home / FJD to DOP / Historical Data

FJD to DOP Historical Rates

Analyze long-term market trends and access daily historical data for the FJD/DOP pair.

10-YEAR HIGH
28.9713 DOP
10-YEAR LOW
21.7678 DOP
10-YEAR AVERAGE
25.3062 DOP

10-Year FJD to DOP Performance & Macro Timing Review

Analysis of key historical highlights and timing insights over the past decade

Over the last 10 years, the FJD to DOP exchange rate has undergone significant macro fluctuations. The market reached its absolute decade peak on January 9, 2021, when the pair was valued at 28.9713. Conversely, the absolute lowest rate of the decade was recorded on December 26, 2016, dropping to a support floor of 21.7678.

This peak-to-trough range represents a total macro spread of 7.2035 DOP. From a long-term perspective, comparing the decade's oldest annual average of 22.3593 (in 2016) to the newest annual average of 27.1171 (in 2026), the exchange rate registered a net shift of +21.28%.

Analyzing macro structural support, the trading dynamics in the recent 5-year period averaged 26.1554, showing a variance of 1.6864 points compared to the older 5-year average of 24.4690.

10-Year Payout Timing Comparison

Value generated converting a dynamic sum of 5,000 FJD over the decade:

Decade Peak High 144,857 DOP
10-Year Average 126,531 DOP
Decade Trough Low 108,839 DOP
Macro Timing Impact: A difference of 36,017.31 DOP purely based on trade execution date over the last 10 years.

10-Year Macro Trend

Monthly average exchange rates over the last decade.

29.5339
21.5127
201620182020202220242026

FJD to DOP Macro Trends & Volatility Analysis

A structured review of seasonal halves, trading extremes, consecutive streaks, and historical baselines.

Decade Halves Comparison

Macro Shift

The average exchange rate in the first 5 years of the decade was 24.4690, compared to 26.1554 in the recent 5 years. This shows that the rate was stronger in the recent 5 years (post-5yr baseline) by a margin of 1.6864 points.

Older 5 Yrs Avg 24.4690
Recent 5 Yrs Avg 26.1554

Annual Volatility Extremes

Volatility

The most volatile year in the decade was 2020, with a trading range of 5.7612 DOP (High: 28.5114 / Low: 22.7502). Conversely, 2016 was the most stable year, with a range of 0.9764 DOP (High: 22.7442 / Low: 21.7678).

2020 Spread (Volatile) ±5.7612
2016 Spread (Stable) ±0.9764

Decade Growth & Declines

Macro Trends

Between 2016 and 2021, the exchange rate recorded its longest consecutive growth streak of the decade, climbing for 5 straight years. Conversely, the sharpest year-over-year decline occurred between 2021 and 2022, when the average rate fell by 2.4539 points.

Longest Streak 5 Yrs.
Sharpest YoY Drop -2.4539

10-Year Historical Baseline

YoY Baseline

Comparing the decade's oldest annual average (2016: 22.3593) against the newest annual average (2026: 27.1171), the exchange rate shifted by +4.7578 (+21.28%).

2016 Baseline Avg 22.3593
2026 Current Avg 27.1171

Recent 30 Days

Live daily mid-market rates for the past month.

Date Exchange Rate
2026-07-28 26.1414
2026-07-27 26.0425
2026-07-26 25.8754
2026-07-25 25.8766
2026-07-24 25.8721
2026-07-23 25.8903
2026-07-22 26.0638
2026-07-21 26.2988
2026-07-20 26.2813
2026-07-19 26.1067
2026-07-18 26.1127
2026-07-17 26.1358
2026-07-16 26.0371
2026-07-15 26.2477
2026-07-14 26.4071
2026-07-13 26.3216
2026-07-12 26.3214
2026-07-11 26.2852
2026-07-10 26.3042
2026-07-09 26.2906
2026-07-08 26.3655
2026-07-07 26.3431
2026-07-06 26.3600
2026-07-05 26.2144
2026-07-04 26.2213
2026-07-03 26.2148
2026-07-02 26.2133
2026-07-01 26.4999
2026-06-30 26.4972
2026-06-29 26.2691
2026-06-28 25.9594

Browse by Year

Access full daily ledgers for specific calendar years.