Home / FJD to EGP / Historical Data

FJD to EGP Historical Rates

Analyze long-term market trends and access daily historical data for the FJD/EGP pair.

10-YEAR HIGH
24.7108 EGP
10-YEAR LOW
4.2788 EGP
10-YEAR AVERAGE
11.8824 EGP

10-Year FJD to EGP Performance & Macro Timing Review

Analysis of key historical highlights and timing insights over the past decade

Over the last 10 years, the FJD to EGP exchange rate has undergone significant macro fluctuations. The market reached its absolute decade peak on April 7, 2026, when the pair was valued at 24.7108. Conversely, the absolute lowest rate of the decade was recorded on October 8, 2016, dropping to a support floor of 4.2788.

This peak-to-trough range represents a total macro spread of 20.4320 EGP. From a long-term perspective, comparing the decade's oldest annual average of 5.8169 (in 2016) to the newest annual average of 22.4852 (in 2026), the exchange rate registered a net shift of +286.55%.

Analyzing macro structural support, the trading dynamics in the recent 5-year period averaged 15.9839, showing a variance of 8.1446 points compared to the older 5-year average of 7.8393.

10-Year Payout Timing Comparison

Value generated converting a dynamic sum of 5,000 FJD over the decade:

Decade Peak High 123,554 EGP
10-Year Average 59,412 EGP
Decade Trough Low 21,394 EGP
Macro Timing Impact: A difference of 102,160.06 EGP purely based on trade execution date over the last 10 years.

10-Year Macro Trend

Monthly average exchange rates over the last decade.

26.1422
2.3094
201620182020202220242026

FJD to EGP Macro Trends & Volatility Analysis

A structured review of seasonal halves, trading extremes, consecutive streaks, and historical baselines.

Decade Halves Comparison

Macro Shift

The average exchange rate in the first 5 years of the decade was 7.8393, compared to 15.9839 in the recent 5 years. This shows that the rate was stronger in the recent 5 years (post-5yr baseline) by a margin of 8.1446 points.

Older 5 Yrs Avg 7.8393
Recent 5 Yrs Avg 15.9839

Annual Volatility Extremes

Volatility

The most volatile year in the decade was 2024, with a trading range of 8.6862 EGP (High: 22.2890 / Low: 13.6028). Conversely, 2021 was the most stable year, with a range of 0.5036 EGP (High: 7.8412 / Low: 7.3377).

2024 Spread (Volatile) ±8.6862
2021 Spread (Stable) ±0.5036

Decade Growth & Declines

Macro Trends

Between 2020 and 2026, the exchange rate recorded its longest consecutive growth streak of the decade, climbing for 6 straight years. Conversely, the sharpest year-over-year decline occurred between 2018 and 2019, when the average rate fell by 0.7469 points.

Longest Streak 6 Yrs.
Sharpest YoY Drop -0.7469

10-Year Historical Baseline

YoY Baseline

Comparing the decade's oldest annual average (2016: 5.8169) against the newest annual average (2026: 22.4852), the exchange rate shifted by +16.6683 (+286.55%).

2016 Baseline Avg 5.8169
2026 Current Avg 22.4852

Recent 30 Days

Live daily mid-market rates for the past month.

Date Exchange Rate
2026-07-29 22.6207
2026-07-28 22.7470
2026-07-27 22.7745
2026-07-26 22.8136
2026-07-25 22.8216
2026-07-24 22.8100
2026-07-23 22.8494
2026-07-22 22.8243
2026-07-21 22.9491
2026-07-20 22.8884
2026-07-19 22.5305
2026-07-18 22.5256
2026-07-17 22.5296
2026-07-16 22.5407
2026-07-15 22.7181
2026-07-14 22.6713
2026-07-13 22.4193
2026-07-12 22.2447
2026-07-11 22.2218
2026-07-10 22.2245
2026-07-09 22.1883
2026-07-08 22.0317
2026-07-07 21.7971
2026-07-06 21.8113
2026-07-05 21.8041
2026-07-04 21.7769
2026-07-03 21.7307
2026-07-02 21.6745
2026-07-01 21.8771
2026-06-30 21.8947
2026-06-29 21.9078

Browse by Year

Access full daily ledgers for specific calendar years.