Home / FJD to GNF / Historical Data

FJD to GNF Historical Rates

Analyze long-term market trends and access daily historical data for the FJD/GNF pair.

10-YEAR HIGH
5107.2735 GNF
10-YEAR LOW
3669.9701 GNF
10-YEAR AVERAGE
4195.0810 GNF

10-Year FJD to GNF Performance & Macro Timing Review

Analysis of key historical highlights and timing insights over the past decade

Over the last 10 years, the FJD to GNF exchange rate has undergone significant macro fluctuations. The market reached its absolute decade peak on January 9, 2021, when the pair was valued at 5107.2735. Conversely, the absolute lowest rate of the decade was recorded on January 2, 2025, dropping to a support floor of 3669.9701.

This peak-to-trough range represents a total macro spread of 1437.3034 GNF. From a long-term perspective, comparing the decade's oldest annual average of 4411.7996 (in 2016) to the newest annual average of 3934.6005 (in 2026), the exchange rate registered a net shift of -10.82%.

Analyzing macro structural support, the trading dynamics in the recent 5-year period averaged 3949.2090, showing a variance of 488.1084 points compared to the older 5-year average of 4437.3174.

10-Year Payout Timing Comparison

Value generated converting a dynamic sum of 5,000 FJD over the decade:

Decade Peak High 25,536,368 GNF
10-Year Average 20,975,405 GNF
Decade Trough Low 18,349,851 GNF
Macro Timing Impact: A difference of 7,186,517.09 GNF purely based on trade execution date over the last 10 years.

10-Year Macro Trend

Monthly average exchange rates over the last decade.

5200.9124
3579.9703
201620182020202220242026

FJD to GNF Macro Trends & Volatility Analysis

A structured review of seasonal halves, trading extremes, consecutive streaks, and historical baselines.

Decade Halves Comparison

Macro Shift

The average exchange rate in the first 5 years of the decade was 4437.3174, compared to 3949.2090 in the recent 5 years. This shows that the rate was stronger in the older 5 years by a margin of 488.1084 points.

Older 5 Yrs Avg 4437.3174
Recent 5 Yrs Avg 3949.2090

Annual Volatility Extremes

Volatility

The most volatile year in the decade was 2020, with a trading range of 927.1888 GNF (High: 4908.7878 / Low: 3981.5990). Conversely, 2026 was the most stable year, with a range of 181.5617 GNF (High: 4015.7100 / Low: 3834.1484).

2020 Spread (Volatile) ±927.1888
2026 Spread (Stable) ±181.5617

Decade Growth & Declines

Macro Trends

Between 2019 and 2021, the exchange rate recorded its longest consecutive growth streak of the decade, climbing for 2 straight years. Conversely, the sharpest year-over-year decline occurred between 2021 and 2022, when the average rate fell by 731.2499 points.

Longest Streak 2 Yrs.
Sharpest YoY Drop -731.2499

10-Year Historical Baseline

YoY Baseline

Comparing the decade's oldest annual average (2016: 4411.7996) against the newest annual average (2026: 3934.6005), the exchange rate shifted by -477.1991 (-10.82%).

2016 Baseline Avg 4411.7996
2026 Current Avg 3934.6005

Recent 30 Days

Live daily mid-market rates for the past month.

Date Exchange Rate
2026-07-28 3942.1853
2026-07-27 3926.2803
2026-07-26 3898.2126
2026-07-25 3898.3101
2026-07-24 3900.9050
2026-07-23 3905.2538
2026-07-22 3912.7271
2026-07-21 3947.8020
2026-07-20 3937.5199
2026-07-19 3906.8045
2026-07-18 3907.6642
2026-07-17 3913.0018
2026-07-16 3905.5287
2026-07-15 3930.8471
2026-07-14 3939.9211
2026-07-13 3931.9777
2026-07-12 3931.5146
2026-07-11 3930.4585
2026-07-10 3927.6857
2026-07-09 3919.9862
2026-07-08 3921.5741
2026-07-07 3913.4257
2026-07-06 3908.9117
2026-07-05 3880.9294
2026-07-04 3881.8356
2026-07-03 3875.1521
2026-07-02 3872.1915
2026-07-01 3902.5604
2026-06-30 3901.3504
2026-06-29 3894.1398

Browse by Year

Access full daily ledgers for specific calendar years.