Home / FJD to IDR / Historical Data

FJD to IDR Historical Rates

Analyze long-term market trends and access daily historical data for the FJD/IDR pair.

10-YEAR HIGH
8184.6405 IDR
10-YEAR LOW
6057.4785 IDR
10-YEAR AVERAGE
6850.1382 IDR

10-Year FJD to IDR Performance & Macro Timing Review

Analysis of key historical highlights and timing insights over the past decade

Over the last 10 years, the FJD to IDR exchange rate has undergone significant macro fluctuations. The market reached its absolute decade peak on June 8, 2026, when the pair was valued at 8184.6405. Conversely, the absolute lowest rate of the decade was recorded on January 27, 2020, dropping to a support floor of 6057.4785.

This peak-to-trough range represents a total macro spread of 2127.1620 IDR. From a long-term perspective, comparing the decade's oldest annual average of 6387.7346 (in 2016) to the newest annual average of 7753.8114 (in 2026), the exchange rate registered a net shift of +21.39%.

Analyzing macro structural support, the trading dynamics in the recent 5-year period averaged 7041.3910, showing a variance of 379.7824 points compared to the older 5-year average of 6661.6086.

10-Year Payout Timing Comparison

Value generated converting a dynamic sum of 5,000 FJD over the decade:

Decade Peak High 40,923,203 IDR
10-Year Average 34,250,691 IDR
Decade Trough Low 30,287,393 IDR
Macro Timing Impact: A difference of 10,635,809.89 IDR purely based on trade execution date over the last 10 years.

10-Year Macro Trend

Monthly average exchange rates over the last decade.

8274.2127
6121.3546
201620182020202220242026

FJD to IDR Macro Trends & Volatility Analysis

A structured review of seasonal halves, trading extremes, consecutive streaks, and historical baselines.

Decade Halves Comparison

Macro Shift

The average exchange rate in the first 5 years of the decade was 6661.6086, compared to 7041.3910 in the recent 5 years. This shows that the rate was stronger in the recent 5 years (post-5yr baseline) by a margin of 379.7824 points.

Older 5 Yrs Avg 6661.6086
Recent 5 Yrs Avg 7041.3910

Annual Volatility Extremes

Volatility

The most volatile year in the decade was 2019, with a trading range of 1232.6098 IDR (High: 7619.0250 / Low: 6386.4153). Conversely, 2016 was the most stable year, with a range of 232.9582 IDR (High: 6493.8958 / Low: 6260.9377).

2019 Spread (Volatile) ±1232.6098
2016 Spread (Stable) ±232.9582

Decade Growth & Declines

Macro Trends

Between 2022 and 2026, the exchange rate recorded its longest consecutive growth streak of the decade, climbing for 4 straight years. Conversely, the sharpest year-over-year decline occurred between 2018 and 2019, when the average rate fell by 240.9272 points.

Longest Streak 4 Yrs.
Sharpest YoY Drop -240.9272

10-Year Historical Baseline

YoY Baseline

Comparing the decade's oldest annual average (2016: 6387.7346) against the newest annual average (2026: 7753.8114), the exchange rate shifted by +1366.0768 (+21.39%).

2016 Baseline Avg 6387.7346
2026 Current Avg 7753.8114

Recent 30 Days

Live daily mid-market rates for the past month.

Date Exchange Rate
2026-07-29 8094.8079
2026-07-28 8108.7377
2026-07-27 8071.1257
2026-07-26 7960.6999
2026-07-25 7961.4828
2026-07-24 7975.0027
2026-07-23 8000.7615
2026-07-22 7980.6908
2026-07-21 8053.3498
2026-07-20 8057.5159
2026-07-19 8003.3977
2026-07-18 8001.9846
2026-07-17 8005.2613
2026-07-16 8031.3543
2026-07-15 8118.2696
2026-07-14 8106.6354
2026-07-13 8098.5902
2026-07-12 8096.1218
2026-07-11 8096.2520
2026-07-10 8095.8874
2026-07-09 8089.5898
2026-07-08 8059.7592
2026-07-07 8015.9441
2026-07-06 8020.4508
2026-07-05 7960.5167
2026-07-04 7960.5388
2026-07-03 7949.7217
2026-07-02 7941.7515
2026-07-01 7994.8721
2026-06-30 7971.9816
2026-06-29 7932.7158

Browse by Year

Access full daily ledgers for specific calendar years.