Home / FJD to JPY / Historical Data

FJD to JPY Historical Rates

Analyze long-term market trends and access daily historical data for the FJD/JPY pair.

10-YEAR HIGH
73.4427 JPY
10-YEAR LOW
46.4366 JPY
10-YEAR AVERAGE
57.8210 JPY

10-Year FJD to JPY Performance & Macro Timing Review

Analysis of key historical highlights and timing insights over the past decade

Over the last 10 years, the FJD to JPY exchange rate has undergone significant macro fluctuations. The market reached its absolute decade peak on July 28, 2026, when the pair was valued at 73.4427. Conversely, the absolute lowest rate of the decade was recorded on March 28, 2020, dropping to a support floor of 46.4366.

This peak-to-trough range represents a total macro spread of 27.0060 JPY. From a long-term perspective, comparing the decade's oldest annual average of 51.3714 (in 2016) to the newest annual average of 71.2818 (in 2026), the exchange rate registered a net shift of +38.76%.

Analyzing macro structural support, the trading dynamics in the recent 5-year period averaged 63.8172, showing a variance of 11.9070 points compared to the older 5-year average of 51.9102.

10-Year Payout Timing Comparison

Value generated converting a dynamic sum of 5,000 FJD over the decade:

Decade Peak High 367,213 JPY
10-Year Average 289,105 JPY
Decade Trough Low 232,183 JPY
Macro Timing Impact: A difference of 135,030.07 JPY purely based on trade execution date over the last 10 years.

10-Year Macro Trend

Monthly average exchange rates over the last decade.

76.0727
44.5126
201620182020202220242026

FJD to JPY Macro Trends & Volatility Analysis

A structured review of seasonal halves, trading extremes, consecutive streaks, and historical baselines.

Decade Halves Comparison

Macro Shift

The average exchange rate in the first 5 years of the decade was 51.9102, compared to 63.8172 in the recent 5 years. This shows that the rate was stronger in the recent 5 years (post-5yr baseline) by a margin of 11.9070 points.

Older 5 Yrs Avg 51.9102
Recent 5 Yrs Avg 63.8172

Annual Volatility Extremes

Volatility

The most volatile year in the decade was 2022, with a trading range of 12.0585 JPY (High: 65.2335 / Low: 53.1751). Conversely, 2017 was the most stable year, with a range of 4.1425 JPY (High: 56.1923 / Low: 52.0498).

2022 Spread (Volatile) ±12.0585
2017 Spread (Stable) ±4.1425

Decade Growth & Declines

Macro Trends

Between 2020 and 2024, the exchange rate recorded its longest consecutive growth streak of the decade, climbing for 4 straight years. Conversely, the sharpest year-over-year decline occurred between 2018 and 2019, when the average rate fell by 2.4300 points.

Longest Streak 4 Yrs.
Sharpest YoY Drop -2.4300

10-Year Historical Baseline

YoY Baseline

Comparing the decade's oldest annual average (2016: 51.3714) against the newest annual average (2026: 71.2818), the exchange rate shifted by +19.9105 (+38.76%).

2016 Baseline Avg 51.3714
2026 Current Avg 71.2818

Recent 30 Days

Live daily mid-market rates for the past month.

Date Exchange Rate
2026-07-28 73.4427
2026-07-27 73.2443
2026-07-26 72.7717
2026-07-25 72.7902
2026-07-24 72.7784
2026-07-23 72.8186
2026-07-22 72.6905
2026-07-21 73.2117
2026-07-20 72.9333
2026-07-19 72.4483
2026-07-18 72.4503
2026-07-17 72.4247
2026-07-16 72.4141
2026-07-15 72.8350
2026-07-14 72.7359
2026-07-13 72.5849
2026-07-12 72.5600
2026-07-11 72.3961
2026-07-10 72.4360
2026-07-09 72.6202
2026-07-08 72.5680
2026-07-07 72.3075
2026-07-06 72.2154
2026-07-05 71.3847
2026-07-04 71.3929
2026-07-03 71.3343
2026-07-02 71.3087
2026-07-01 72.4137
2026-06-30 72.2734
2026-06-29 71.8794
2026-06-28 71.3840

Browse by Year

Access full daily ledgers for specific calendar years.