Home / FJD to KES / Historical Data

FJD to KES Historical Rates

Analyze long-term market trends and access daily historical data for the FJD/KES pair.

10-YEAR HIGH
73.0498 KES
10-YEAR LOW
44.5915 KES
10-YEAR AVERAGE
53.5650 KES

10-Year FJD to KES Performance & Macro Timing Review

Analysis of key historical highlights and timing insights over the past decade

Over the last 10 years, the FJD to KES exchange rate has undergone significant macro fluctuations. The market reached its absolute decade peak on January 25, 2024, when the pair was valued at 73.0498. Conversely, the absolute lowest rate of the decade was recorded on March 19, 2020, dropping to a support floor of 44.5915.

This peak-to-trough range represents a total macro spread of 28.4582 KES. From a long-term perspective, comparing the decade's oldest annual average of 49.1428 (in 2016) to the newest annual average of 58.0076 (in 2026), the exchange rate registered a net shift of +18.04%.

Analyzing macro structural support, the trading dynamics in the recent 5-year period averaged 57.8242, showing a variance of 8.4577 points compared to the older 5-year average of 49.3665.

10-Year Payout Timing Comparison

Value generated converting a dynamic sum of 5,000 FJD over the decade:

Decade Peak High 365,249 KES
10-Year Average 267,825 KES
Decade Trough Low 222,958 KES
Macro Timing Impact: A difference of 142,291.16 KES purely based on trade execution date over the last 10 years.

10-Year Macro Trend

Monthly average exchange rates over the last decade.

74.2449
43.0312
201620182020202220242026

FJD to KES Macro Trends & Volatility Analysis

A structured review of seasonal halves, trading extremes, consecutive streaks, and historical baselines.

Decade Halves Comparison

Macro Shift

The average exchange rate in the first 5 years of the decade was 49.3665, compared to 57.8242 in the recent 5 years. This shows that the rate was stronger in the recent 5 years (post-5yr baseline) by a margin of 8.4577 points.

Older 5 Yrs Avg 49.3665
Recent 5 Yrs Avg 57.8242

Annual Volatility Extremes

Volatility

The most volatile year in the decade was 2024, with a trading range of 17.5543 KES (High: 73.0498 / Low: 55.4955). Conversely, 2016 was the most stable year, with a range of 2.0195 KES (High: 49.9522 / Low: 47.9327).

2024 Spread (Volatile) ±17.5543
2016 Spread (Stable) ±2.0195

Decade Growth & Declines

Macro Trends

Between 2019 and 2023, the exchange rate recorded its longest consecutive growth streak of the decade, climbing for 4 straight years. Conversely, the sharpest year-over-year decline occurred between 2024 and 2025, when the average rate fell by 3.1224 points.

Longest Streak 4 Yrs.
Sharpest YoY Drop -3.1224

10-Year Historical Baseline

YoY Baseline

Comparing the decade's oldest annual average (2016: 49.1428) against the newest annual average (2026: 58.0076), the exchange rate shifted by +8.8648 (+18.04%).

2016 Baseline Avg 49.1428
2026 Current Avg 58.0076

Recent 30 Days

Live daily mid-market rates for the past month.

Date Exchange Rate
2026-07-31 58.3694
2026-07-30 58.0388
2026-07-29 58.0239
2026-07-28 58.0962
2026-07-27 57.9709
2026-07-26 57.5340
2026-07-25 57.5291
2026-07-24 57.5369
2026-07-23 57.6477
2026-07-22 57.6762
2026-07-21 58.1349
2026-07-20 58.0386
2026-07-19 57.5848
2026-07-18 57.6430
2026-07-17 57.6486
2026-07-16 57.7008
2026-07-15 58.0662
2026-07-14 57.9697
2026-07-13 57.8559
2026-07-12 57.9283
2026-07-11 57.8542
2026-07-10 57.8893
2026-07-09 57.7938
2026-07-08 57.7394
2026-07-07 57.7088
2026-07-06 57.6056
2026-07-05 57.2186
2026-07-04 57.2319
2026-07-03 57.2006
2026-07-02 57.0883
2026-07-01 57.6043

Browse by Year

Access full daily ledgers for specific calendar years.