Home / FJD to KHR / Historical Data

FJD to KHR Historical Rates

Analyze long-term market trends and access daily historical data for the FJD/KHR pair.

10-YEAR HIGH
5393.0764 KHR
10-YEAR LOW
1705.3738 KHR
10-YEAR AVERAGE
1882.0469 KHR

10-Year FJD to KHR Performance & Macro Timing Review

Analysis of key historical highlights and timing insights over the past decade

Over the last 10 years, the FJD to KHR exchange rate has undergone significant macro fluctuations. The market reached its absolute decade peak on September 30, 2018, when the pair was valued at 5393.0764. Conversely, the absolute lowest rate of the decade was recorded on March 3, 2025, dropping to a support floor of 1705.3738.

This peak-to-trough range represents a total macro spread of 3687.7026 KHR. From a long-term perspective, comparing the decade's oldest annual average of 1964.8943 (in 2016) to the newest annual average of 1802.9096 (in 2026), the exchange rate registered a net shift of -8.24%.

Analyzing macro structural support, the trading dynamics in the recent 5-year period averaged 1829.6442, showing a variance of 104.0594 points compared to the older 5-year average of 1933.7036.

10-Year Payout Timing Comparison

Value generated converting a dynamic sum of 5,000 FJD over the decade:

Decade Peak High 26,965,382 KHR
10-Year Average 9,410,235 KHR
Decade Trough Low 8,526,869 KHR
Macro Timing Impact: A difference of 18,438,512.81 KHR purely based on trade execution date over the last 10 years.

10-Year Macro Trend

Monthly average exchange rates over the last decade.

5760.5322
1351.0626
201620182020202220242026

FJD to KHR Macro Trends & Volatility Analysis

A structured review of seasonal halves, trading extremes, consecutive streaks, and historical baselines.

Decade Halves Comparison

Macro Shift

The average exchange rate in the first 5 years of the decade was 1933.7036, compared to 1829.6442 in the recent 5 years. This shows that the rate was stronger in the older 5 years by a margin of 104.0594 points.

Older 5 Yrs Avg 1933.7036
Recent 5 Yrs Avg 1829.6442

Annual Volatility Extremes

Volatility

The most volatile year in the decade was 2018, with a trading range of 3516.4741 KHR (High: 5393.0764 / Low: 1876.6023). Conversely, 2026 was the most stable year, with a range of 83.1073 KHR (High: 1843.2403 / Low: 1760.1330).

2018 Spread (Volatile) ±3516.4741
2026 Spread (Stable) ±83.1073

Decade Growth & Declines

Macro Trends

Between 2019 and 2021, the exchange rate recorded its longest consecutive growth streak of the decade, climbing for 2 straight years. Conversely, the sharpest year-over-year decline occurred between 2021 and 2022, when the average rate fell by 98.6588 points.

Longest Streak 2 Yrs.
Sharpest YoY Drop -98.6588

10-Year Historical Baseline

YoY Baseline

Comparing the decade's oldest annual average (2016: 1964.8943) against the newest annual average (2026: 1802.9096), the exchange rate shifted by -161.9847 (-8.24%).

2016 Baseline Avg 1964.8943
2026 Current Avg 1802.9096

Recent 30 Days

Live daily mid-market rates for the past month.

Date Exchange Rate
2026-07-29 1805.9828
2026-07-28 1814.9456
2026-07-27 1809.1782
2026-07-26 1796.7094
2026-07-25 1796.7588
2026-07-24 1796.1393
2026-07-23 1797.1381
2026-07-22 1801.6201
2026-07-21 1817.5260
2026-07-20 1813.8185
2026-07-19 1802.3912
2026-07-18 1802.5998
2026-07-17 1802.6626
2026-07-16 1797.2566
2026-07-15 1813.3327
2026-07-14 1816.2385
2026-07-13 1808.7885
2026-07-12 1796.2722
2026-07-11 1794.5101
2026-07-10 1802.7071
2026-07-09 1799.6582
2026-07-08 1797.0718
2026-07-07 1790.4856
2026-07-06 1786.3887
2026-07-05 1772.1065
2026-07-04 1772.5224
2026-07-03 1771.4111
2026-07-02 1773.2378
2026-07-01 1790.2992
2026-06-30 1790.3726
2026-06-29 1784.6226

Browse by Year

Access full daily ledgers for specific calendar years.