Home / FJD to KRW / Historical Data

FJD to KRW Historical Rates

Analyze long-term market trends and access daily historical data for the FJD/KRW pair.

10-YEAR HIGH
702.6236 KRW
10-YEAR LOW
512.7291 KRW
10-YEAR AVERAGE
573.1697 KRW

10-Year FJD to KRW Performance & Macro Timing Review

Analysis of key historical highlights and timing insights over the past decade

Over the last 10 years, the FJD to KRW exchange rate has undergone significant macro fluctuations. The market reached its absolute decade peak on June 6, 2026, when the pair was valued at 702.6236. Conversely, the absolute lowest rate of the decade was recorded on May 10, 2018, dropping to a support floor of 512.7291.

This peak-to-trough range represents a total macro spread of 189.8945 KRW. From a long-term perspective, comparing the decade's oldest annual average of 550.8008 (in 2016) to the newest annual average of 666.2756 (in 2026), the exchange rate registered a net shift of +20.96%.

Analyzing macro structural support, the trading dynamics in the recent 5-year period averaged 604.5142, showing a variance of 62.2427 points compared to the older 5-year average of 542.2715.

10-Year Payout Timing Comparison

Value generated converting a dynamic sum of 5,000 FJD over the decade:

Decade Peak High 3,513,118 KRW
10-Year Average 2,865,849 KRW
Decade Trough Low 2,563,645 KRW
Macro Timing Impact: A difference of 949,472.54 KRW purely based on trade execution date over the last 10 years.

10-Year Macro Trend

Monthly average exchange rates over the last decade.

706.5650
499.6950
201620182020202220242026

FJD to KRW Macro Trends & Volatility Analysis

A structured review of seasonal halves, trading extremes, consecutive streaks, and historical baselines.

Decade Halves Comparison

Macro Shift

The average exchange rate in the first 5 years of the decade was 542.2715, compared to 604.5142 in the recent 5 years. This shows that the rate was stronger in the recent 5 years (post-5yr baseline) by a margin of 62.2427 points.

Older 5 Yrs Avg 542.2715
Recent 5 Yrs Avg 604.5142

Annual Volatility Extremes

Volatility

The most volatile year in the decade was 2019, with a trading range of 124.3119 KRW (High: 644.3821 / Low: 520.0702). Conversely, 2018 was the most stable year, with a range of 31.5974 KRW (High: 544.3265 / Low: 512.7291).

2019 Spread (Volatile) ±124.3119
2018 Spread (Stable) ±31.5974

Decade Growth & Declines

Macro Trends

Between 2018 and 2022, the exchange rate recorded its longest consecutive growth streak of the decade, climbing for 4 straight years. Conversely, the sharpest year-over-year decline occurred between 2017 and 2018, when the average rate fell by 20.5862 points.

Longest Streak 4 Yrs.
Sharpest YoY Drop -20.5862

10-Year Historical Baseline

YoY Baseline

Comparing the decade's oldest annual average (2016: 550.8008) against the newest annual average (2026: 666.2756), the exchange rate shifted by +115.4749 (+20.96%).

2016 Baseline Avg 550.8008
2026 Current Avg 666.2756

Recent 30 Days

Live daily mid-market rates for the past month.

Date Exchange Rate
2026-07-29 650.5625
2026-07-28 657.3814
2026-07-27 656.6439
2026-07-26 648.3292
2026-07-25 648.3810
2026-07-24 650.0729
2026-07-23 655.6310
2026-07-22 659.2946
2026-07-21 664.6227
2026-07-20 664.5155
2026-07-19 663.5220
2026-07-18 663.5582
2026-07-17 662.1361
2026-07-16 661.0311
2026-07-15 668.8900
2026-07-14 668.8389
2026-07-13 670.5236
2026-07-12 671.2923
2026-07-11 671.2654
2026-07-10 673.7341
2026-07-09 674.4651
2026-07-08 673.8006
2026-07-07 677.8222
2026-07-06 682.2663
2026-07-05 676.3338
2026-07-04 676.3924
2026-07-03 678.8905
2026-07-02 682.2907
2026-07-01 692.0524
2026-06-30 689.3258
2026-06-29 684.7590

Browse by Year

Access full daily ledgers for specific calendar years.