Home / FJD to KWD / Historical Data

FJD to KWD Historical Rates

Analyze long-term market trends and access daily historical data for the FJD/KWD pair.

10-YEAR HIGH
0.1660 KWD
10-YEAR LOW
0.1310 KWD
10-YEAR AVERAGE
0.1412 KWD

10-Year FJD to KWD Performance & Macro Timing Review

Analysis of key historical highlights and timing insights over the past decade

Over the last 10 years, the FJD to KWD exchange rate has undergone significant macro fluctuations. The market reached its absolute decade peak on September 15, 2019, when the pair was valued at 0.1660. Conversely, the absolute lowest rate of the decade was recorded on January 2, 2025, dropping to a support floor of 0.1310.

This peak-to-trough range represents a total macro spread of 0.0350 KWD. From a long-term perspective, comparing the decade's oldest annual average of 0.1466 (in 2016) to the newest annual average of 0.1383 (in 2026), the exchange rate registered a net shift of -5.65%.

Analyzing macro structural support, the trading dynamics in the recent 5-year period averaged 0.1379, showing a variance of 0.0065 points compared to the older 5-year average of 0.1444.

10-Year Payout Timing Comparison

Value generated converting a dynamic sum of 5,000 FJD over the decade:

Decade Peak High 830 KWD
10-Year Average 706 KWD
Decade Trough Low 655 KWD
Macro Timing Impact: A difference of 175.19 KWD purely based on trade execution date over the last 10 years.

10-Year Macro Trend

Monthly average exchange rates over the last decade.

0.1530
0.1306
201620182020202220242026

FJD to KWD Macro Trends & Volatility Analysis

A structured review of seasonal halves, trading extremes, consecutive streaks, and historical baselines.

Decade Halves Comparison

Macro Shift

The average exchange rate in the first 5 years of the decade was 0.1444, compared to 0.1379 in the recent 5 years. This shows that the rate was stronger in the older 5 years by a margin of 0.0065 points.

Older 5 Yrs Avg 0.1444
Recent 5 Yrs Avg 0.1379

Annual Volatility Extremes

Volatility

The most volatile year in the decade was 2019, with a trading range of 0.0288 KWD (High: 0.1660 / Low: 0.1372). Conversely, 2016 was the most stable year, with a range of 0.0052 KWD (High: 0.1486 / Low: 0.1433).

2019 Spread (Volatile) ±0.0288
2016 Spread (Stable) ±0.0052

Decade Growth & Declines

Macro Trends

Between 2019 and 2021, the exchange rate recorded its longest consecutive growth streak of the decade, climbing for 2 straight years. Conversely, the sharpest year-over-year decline occurred between 2021 and 2022, when the average rate fell by 0.0059 points.

Longest Streak 2 Yrs.
Sharpest YoY Drop -0.0059

10-Year Historical Baseline

YoY Baseline

Comparing the decade's oldest annual average (2016: 0.1466) against the newest annual average (2026: 0.1383), the exchange rate shifted by -0.0083 (-5.65%).

2016 Baseline Avg 0.1466
2026 Current Avg 0.1383

Recent 30 Days

Live daily mid-market rates for the past month.

Date Exchange Rate
2026-07-29 0.1391
2026-07-28 0.1392
2026-07-27 0.1388
2026-07-26 0.1376
2026-07-25 0.1378
2026-07-24 0.1377
2026-07-23 0.1380
2026-07-22 0.1382
2026-07-21 0.1394
2026-07-20 0.1390
2026-07-19 0.1377
2026-07-18 0.1378
2026-07-17 0.1378
2026-07-16 0.1380
2026-07-15 0.1390
2026-07-14 0.1388
2026-07-13 0.1387
2026-07-12 0.1390
2026-07-11 0.1386
2026-07-10 0.1387
2026-07-09 0.1385
2026-07-08 0.1384
2026-07-07 0.1383
2026-07-06 0.1383
2026-07-05 0.1377
2026-07-04 0.1377
2026-07-03 0.1367
2026-07-02 0.1366
2026-07-01 0.1379
2026-06-30 0.1379
2026-06-29 0.1375

Browse by Year

Access full daily ledgers for specific calendar years.