FJD to KZT Historical Rates
Analyze long-term market trends and access daily historical data for the FJD/KZT pair.
10-Year FJD to KZT Performance & Macro Timing Review
Analysis of key historical highlights and timing insights over the past decade
Over the last 10 years, the FJD to KZT exchange rate has undergone significant macro fluctuations. The market reached its absolute decade peak on March 13, 2022, when the pair was valued at 247.7987. Conversely, the absolute lowest rate of the decade was recorded on May 16, 2017, dropping to a support floor of 147.7031.
This peak-to-trough range represents a total macro spread of 100.0956 KZT. From a long-term perspective, comparing the decade's oldest annual average of 163.5762 (in 2016) to the newest annual average of 218.3538 (in 2026), the exchange rate registered a net shift of +33.49%.
Analyzing macro structural support, the trading dynamics in the recent 5-year period averaged 213.1059, showing a variance of 36.7192 points compared to the older 5-year average of 176.3867.
Value generated converting a dynamic sum of 5,000 FJD over the decade:
10-Year Macro Trend
Monthly average exchange rates over the last decade.
FJD to KZT Macro Trends & Volatility Analysis
A structured review of seasonal halves, trading extremes, consecutive streaks, and historical baselines.
Decade Halves Comparison
Macro ShiftThe average exchange rate in the first 5 years of the decade was 176.3867, compared to 213.1059 in the recent 5 years. This shows that the rate was stronger in the recent 5 years (post-5yr baseline) by a margin of 36.7192 points.
Annual Volatility Extremes
VolatilityThe most volatile year in the decade was 2022, with a trading range of 55.1862 KZT (High: 247.7987 / Low: 192.6125). Conversely, 2021 was the most stable year, with a range of 11.8980 KZT (High: 212.7793 / Low: 200.8813).
Decade Growth & Declines
Macro TrendsBetween 2017 and 2022, the exchange rate recorded its longest consecutive growth streak of the decade, climbing for 5 straight years. Conversely, the sharpest year-over-year decline occurred between 2025 and 2026, when the average rate fell by 10.6211 points.
10-Year Historical Baseline
YoY BaselineComparing the decade's oldest annual average (2016: 163.5762) against the newest annual average (2026: 218.3538), the exchange rate shifted by +54.7776 (+33.49%).
Recent 30 Days
Live daily mid-market rates for the past month.
| Date | Exchange Rate |
|---|---|
| 2026-07-30 | 212.6737 |
| 2026-07-29 | 213.6425 |
| 2026-07-28 | 213.5020 |
| 2026-07-27 | 212.7932 |
| 2026-07-26 | 210.1794 |
| 2026-07-25 | 208.1613 |
| 2026-07-24 | 208.1831 |
| 2026-07-23 | 208.0952 |
| 2026-07-22 | 208.6074 |
| 2026-07-21 | 211.0436 |
| 2026-07-20 | 211.6020 |
| 2026-07-19 | 210.5296 |
| 2026-07-18 | 210.5779 |
| 2026-07-17 | 210.4741 |
| 2026-07-16 | 209.7026 |
| 2026-07-15 | 210.5814 |
| 2026-07-14 | 211.6000 |
| 2026-07-13 | 211.7767 |
| 2026-07-12 | 211.3186 |
| 2026-07-11 | 211.1626 |
| 2026-07-10 | 210.1948 |
| 2026-07-09 | 209.2732 |
| 2026-07-08 | 209.7839 |
| 2026-07-07 | 210.5043 |
| 2026-07-06 | 210.7348 |
| 2026-07-05 | 209.2707 |
| 2026-07-04 | 209.3201 |
| 2026-07-03 | 209.3446 |
| 2026-07-02 | 211.4019 |
| 2026-07-01 | 213.3584 |
| 2026-06-30 | 215.8339 |
Browse by Year
Access full daily ledgers for specific calendar years.