Home / FJD to MUR / Historical Data

FJD to MUR Historical Rates

Analyze long-term market trends and access daily historical data for the FJD/MUR pair.

10-YEAR HIGH
21.7161 MUR
10-YEAR LOW
15.8934 MUR
10-YEAR AVERAGE
18.8107 MUR

10-Year FJD to MUR Performance & Macro Timing Review

Analysis of key historical highlights and timing insights over the past decade

Over the last 10 years, the FJD to MUR exchange rate has undergone significant macro fluctuations. The market reached its absolute decade peak on March 31, 2022, when the pair was valued at 21.7161. Conversely, the absolute lowest rate of the decade was recorded on October 14, 2018, dropping to a support floor of 15.8934.

This peak-to-trough range represents a total macro spread of 5.8227 MUR. From a long-term perspective, comparing the decade's oldest annual average of 17.1926 (in 2016) to the newest annual average of 20.9710 (in 2026), the exchange rate registered a net shift of +21.98%.

Analyzing macro structural support, the trading dynamics in the recent 5-year period averaged 20.3614, showing a variance of 3.0793 points compared to the older 5-year average of 17.2821.

10-Year Payout Timing Comparison

Value generated converting a dynamic sum of 5,000 FJD over the decade:

Decade Peak High 108,581 MUR
10-Year Average 94,053 MUR
Decade Trough Low 79,467 MUR
Macro Timing Impact: A difference of 29,113.73 MUR purely based on trade execution date over the last 10 years.

10-Year Macro Trend

Monthly average exchange rates over the last decade.

22.2857
15.4507
201620182020202220242026

FJD to MUR Macro Trends & Volatility Analysis

A structured review of seasonal halves, trading extremes, consecutive streaks, and historical baselines.

Decade Halves Comparison

Macro Shift

The average exchange rate in the first 5 years of the decade was 17.2821, compared to 20.3614 in the recent 5 years. This shows that the rate was stronger in the recent 5 years (post-5yr baseline) by a margin of 3.0793 points.

Older 5 Yrs Avg 17.2821
Recent 5 Yrs Avg 20.3614

Annual Volatility Extremes

Volatility

The most volatile year in the decade was 2019, with a trading range of 3.7955 MUR (High: 19.7798 / Low: 15.9844). Conversely, 2016 was the most stable year, with a range of 0.7647 MUR (High: 17.5883 / Low: 16.8236).

2019 Spread (Volatile) ±3.7955
2016 Spread (Stable) ±0.7647

Decade Growth & Declines

Macro Trends

Between 2018 and 2024, the exchange rate recorded its longest consecutive growth streak of the decade, climbing for 6 straight years. Conversely, the sharpest year-over-year decline occurred between 2016 and 2017, when the average rate fell by 0.4397 points.

Longest Streak 6 Yrs.
Sharpest YoY Drop -0.4397

10-Year Historical Baseline

YoY Baseline

Comparing the decade's oldest annual average (2016: 17.1926) against the newest annual average (2026: 20.9710), the exchange rate shifted by +3.7784 (+21.98%).

2016 Baseline Avg 17.1926
2026 Current Avg 20.9710

Recent 30 Days

Live daily mid-market rates for the past month.

Date Exchange Rate
2026-07-28 21.2311
2026-07-27 21.1962
2026-07-26 21.0637
2026-07-25 21.0659
2026-07-24 21.0431
2026-07-23 21.0283
2026-07-22 21.0726
2026-07-21 21.2432
2026-07-20 21.1631
2026-07-19 21.0280
2026-07-18 21.0280
2026-07-17 21.0176
2026-07-16 21.0005
2026-07-15 21.1794
2026-07-14 21.2081
2026-07-13 21.1357
2026-07-12 21.0819
2026-07-11 21.0819
2026-07-10 21.0946
2026-07-09 21.0833
2026-07-08 21.0638
2026-07-07 21.0178
2026-07-06 20.9683
2026-07-05 20.8144
2026-07-04 20.8144
2026-07-03 20.8368
2026-07-02 20.8590
2026-07-01 21.0147
2026-06-30 21.0088
2026-06-29 20.9988
2026-06-28 20.9277

Browse by Year

Access full daily ledgers for specific calendar years.