Home / FJD to NOK / Historical Data

FJD to NOK Historical Rates

Analyze long-term market trends and access daily historical data for the FJD/NOK pair.

10-YEAR HIGH
4.9901 NOK
10-YEAR LOW
3.7765 NOK
10-YEAR AVERAGE
4.3174 NOK

10-Year FJD to NOK Performance & Macro Timing Review

Analysis of key historical highlights and timing insights over the past decade

Over the last 10 years, the FJD to NOK exchange rate has undergone significant macro fluctuations. The market reached its absolute decade peak on March 20, 2020, when the pair was valued at 4.9901. Conversely, the absolute lowest rate of the decade was recorded on March 26, 2018, dropping to a support floor of 3.7765.

This peak-to-trough range represents a total macro spread of 1.2136 NOK. From a long-term perspective, comparing the decade's oldest annual average of 4.0334 (in 2016) to the newest annual average of 4.3312 (in 2026), the exchange rate registered a net shift of +7.38%.

Analyzing macro structural support, the trading dynamics in the recent 5-year period averaged 4.5485, showing a variance of 0.4589 points compared to the older 5-year average of 4.0896.

10-Year Payout Timing Comparison

Value generated converting a dynamic sum of 5,000 FJD over the decade:

Decade Peak High 24,950 NOK
10-Year Average 21,587 NOK
Decade Trough Low 18,882 NOK
Macro Timing Impact: A difference of 6,068.06 NOK purely based on trade execution date over the last 10 years.

10-Year Macro Trend

Monthly average exchange rates over the last decade.

5.0231
3.7164
201620182020202220242026

FJD to NOK Macro Trends & Volatility Analysis

A structured review of seasonal halves, trading extremes, consecutive streaks, and historical baselines.

Decade Halves Comparison

Macro Shift

The average exchange rate in the first 5 years of the decade was 4.0896, compared to 4.5485 in the recent 5 years. This shows that the rate was stronger in the recent 5 years (post-5yr baseline) by a margin of 0.4589 points.

Older 5 Yrs Avg 4.0896
Recent 5 Yrs Avg 4.5485

Annual Volatility Extremes

Volatility

The most volatile year in the decade was 2019, with a trading range of 0.9479 NOK (High: 4.8763 / Low: 3.9284). Conversely, 2016 was the most stable year, with a range of 0.2551 NOK (High: 4.1422 / Low: 3.8871).

2019 Spread (Volatile) ±0.9479
2016 Spread (Stable) ±0.2551

Decade Growth & Declines

Macro Trends

Between 2021 and 2024, the exchange rate recorded its longest consecutive growth streak of the decade, climbing for 3 straight years. Conversely, the sharpest year-over-year decline occurred between 2025 and 2026, when the average rate fell by 0.2301 points.

Longest Streak 3 Yrs.
Sharpest YoY Drop -0.2301

10-Year Historical Baseline

YoY Baseline

Comparing the decade's oldest annual average (2016: 4.0334) against the newest annual average (2026: 4.3312), the exchange rate shifted by +0.2978 (+7.38%).

2016 Baseline Avg 4.0334
2026 Current Avg 4.3312

Recent 30 Days

Live daily mid-market rates for the past month.

Date Exchange Rate
2026-07-29 4.3320
2026-07-28 4.3359
2026-07-27 4.3106
2026-07-26 4.2545
2026-07-25 4.2545
2026-07-24 4.2630
2026-07-23 4.2746
2026-07-22 4.2840
2026-07-21 4.3340
2026-07-20 4.3365
2026-07-19 4.3120
2026-07-18 4.3025
2026-07-17 4.3088
2026-07-16 4.3147
2026-07-15 4.3488
2026-07-14 4.3581
2026-07-13 4.3768
2026-07-12 4.3787
2026-07-11 4.3805
2026-07-10 4.3662
2026-07-09 4.3562
2026-07-08 4.3700
2026-07-07 4.3750
2026-07-06 4.3767
2026-07-05 4.3520
2026-07-04 4.3536
2026-07-03 4.3490
2026-07-02 4.3590
2026-07-01 4.4194
2026-06-30 4.4171
2026-06-29 4.4093

Browse by Year

Access full daily ledgers for specific calendar years.