Analyze long-term market trends and access daily historical data for the FJD/NZD pair.
Monthly average exchange rates over the last decade.
Live daily mid-market rates for the past month.
| Date | Exchange Rate |
|---|---|
| 2026-04-28 | 0.7713 |
| 2026-04-27 | 0.7694 |
| 2026-04-24 | 0.7657 |
| 2026-04-23 | 0.7752 |
| 2026-04-22 | 0.7636 |
| 2026-04-21 | 0.7714 |
| 2026-04-20 | 0.7716 |
| 2026-04-19 | 0.7688 |
| 2026-04-18 | 0.7665 |
| 2026-04-17 | 0.7680 |
| 2026-04-16 | 0.7670 |
| 2026-04-15 | 0.7695 |
| 2026-04-14 | 0.7703 |
| 2026-04-13 | 0.7724 |
| 2026-04-12 | 0.7774 |
| 2026-04-11 | 0.7749 |
| 2026-04-10 | 0.7749 |
| 2026-04-09 | 0.7736 |
| 2026-04-08 | 0.7751 |
| 2026-04-07 | 0.7780 |
| 2026-04-06 | 0.7744 |
| 2026-04-05 | 0.7803 |
| 2026-04-04 | 0.7795 |
| 2026-04-03 | 0.7795 |
| 2026-04-02 | 0.7761 |
| 2026-04-01 | 0.7718 |
| 2026-03-31 | 0.7697 |
| 2026-03-30 | 0.7789 |
| 2026-03-29 | 0.7734 |
Access full daily ledgers for specific calendar years.