Home / FJD to NZD / Historical Data

FJD to NZD Historical Rates

Analyze long-term market trends and access daily historical data for the FJD/NZD pair.

10-YEAR HIGH
0.8555 NZD
10-YEAR LOW
0.6566 NZD
10-YEAR AVERAGE
0.7141 NZD

10-Year FJD to NZD Performance & Macro Timing Review

Analysis of key historical highlights and timing insights over the past decade

Over the last 10 years, the FJD to NZD exchange rate has undergone significant macro fluctuations. The market reached its absolute decade peak on September 15, 2019, when the pair was valued at 0.8555. Conversely, the absolute lowest rate of the decade was recorded on July 26, 2017, dropping to a support floor of 0.6566.

This peak-to-trough range represents a total macro spread of 0.1988 NZD. From a long-term perspective, comparing the decade's oldest annual average of 0.6747 (in 2016) to the newest annual average of 0.7677 (in 2026), the exchange rate registered a net shift of +13.77%.

Analyzing macro structural support, the trading dynamics in the recent 5-year period averaged 0.7339, showing a variance of 0.0393 points compared to the older 5-year average of 0.6946.

10-Year Payout Timing Comparison

Value generated converting a dynamic sum of 5,000 FJD over the decade:

Decade Peak High 4,277 NZD
10-Year Average 3,571 NZD
Decade Trough Low 3,283 NZD
Macro Timing Impact: A difference of 994.13 NZD purely based on trade execution date over the last 10 years.

10-Year Macro Trend

Monthly average exchange rates over the last decade.

0.7984
0.6507
201620182020202220242026

FJD to NZD Macro Trends & Volatility Analysis

A structured review of seasonal halves, trading extremes, consecutive streaks, and historical baselines.

Decade Halves Comparison

Macro Shift

The average exchange rate in the first 5 years of the decade was 0.6946, compared to 0.7339 in the recent 5 years. This shows that the rate was stronger in the recent 5 years (post-5yr baseline) by a margin of 0.0393 points.

Older 5 Yrs Avg 0.6946
Recent 5 Yrs Avg 0.7339

Annual Volatility Extremes

Volatility

The most volatile year in the decade was 2019, with a trading range of 0.1736 NZD (High: 0.8555 / Low: 0.6818). Conversely, 2021 was the most stable year, with a range of 0.0285 NZD (High: 0.6983 / Low: 0.6698).

2019 Spread (Volatile) ±0.1736
2021 Spread (Stable) ±0.0285

Decade Growth & Declines

Macro Trends

Between 2021 and 2026, the exchange rate recorded its longest consecutive growth streak of the decade, climbing for 5 straight years. Conversely, the sharpest year-over-year decline occurred between 2020 and 2021, when the average rate fell by 0.0266 points.

Longest Streak 5 Yrs.
Sharpest YoY Drop -0.0266

10-Year Historical Baseline

YoY Baseline

Comparing the decade's oldest annual average (2016: 0.6747) against the newest annual average (2026: 0.7677), the exchange rate shifted by +0.0929 (+13.77%).

2016 Baseline Avg 0.6747
2026 Current Avg 0.7677

Recent 30 Days

Live daily mid-market rates for the past month.

Date Exchange Rate
2026-07-28 0.7774
2026-07-27 0.7732
2026-07-26 0.7670
2026-07-25 0.7675
2026-07-24 0.7680
2026-07-23 0.7689
2026-07-22 0.7658
2026-07-21 0.7694
2026-07-20 0.7678
2026-07-19 0.7634
2026-07-18 0.7632
2026-07-17 0.7638
2026-07-16 0.7634
2026-07-15 0.7705
2026-07-14 0.7730
2026-07-13 0.7762
2026-07-12 0.7757
2026-07-11 0.7770
2026-07-10 0.7763
2026-07-09 0.7791
2026-07-08 0.7838
2026-07-07 0.7848
2026-07-06 0.7828
2026-07-05 0.7749
2026-07-04 0.7751
2026-07-03 0.7750
2026-07-02 0.7761
2026-07-01 0.7849
2026-06-30 0.7861
2026-06-29 0.7861
2026-06-28 0.7817

Browse by Year

Access full daily ledgers for specific calendar years.