Home / FJD to OMR / Historical Data

FJD to OMR Historical Rates

Analyze long-term market trends and access daily historical data for the FJD/OMR pair.

10-YEAR HIGH
0.2103 OMR
10-YEAR LOW
0.1624 OMR
10-YEAR AVERAGE
0.1782 OMR

10-Year FJD to OMR Performance & Macro Timing Review

Analysis of key historical highlights and timing insights over the past decade

Over the last 10 years, the FJD to OMR exchange rate has undergone significant macro fluctuations. The market reached its absolute decade peak on September 15, 2019, when the pair was valued at 0.2103. Conversely, the absolute lowest rate of the decade was recorded on March 22, 2020, dropping to a support floor of 0.1624.

This peak-to-trough range represents a total macro spread of 0.0479 OMR. From a long-term perspective, comparing the decade's oldest annual average of 0.1863 (in 2016) to the newest annual average of 0.1725 (in 2026), the exchange rate registered a net shift of -7.36%.

Analyzing macro structural support, the trading dynamics in the recent 5-year period averaged 0.1732, showing a variance of 0.0100 points compared to the older 5-year average of 0.1831.

10-Year Payout Timing Comparison

Value generated converting a dynamic sum of 5,000 FJD over the decade:

Decade Peak High 1,051 OMR
10-Year Average 891 OMR
Decade Trough Low 812 OMR
Macro Timing Impact: A difference of 239.33 OMR purely based on trade execution date over the last 10 years.

10-Year Macro Trend

Monthly average exchange rates over the last decade.

0.1959
0.1626
201620182020202220242026

FJD to OMR Macro Trends & Volatility Analysis

A structured review of seasonal halves, trading extremes, consecutive streaks, and historical baselines.

Decade Halves Comparison

Macro Shift

The average exchange rate in the first 5 years of the decade was 0.1831, compared to 0.1732 in the recent 5 years. This shows that the rate was stronger in the older 5 years by a margin of 0.0100 points.

Older 5 Yrs Avg 0.1831
Recent 5 Yrs Avg 0.1732

Annual Volatility Extremes

Volatility

The most volatile year in the decade was 2019, with a trading range of 0.0361 OMR (High: 0.2103 / Low: 0.1741). Conversely, 2026 was the most stable year, with a range of 0.0077 OMR (High: 0.1759 / Low: 0.1682).

2019 Spread (Volatile) ±0.0361
2026 Spread (Stable) ±0.0077

Decade Growth & Declines

Macro Trends

No sustained consecutive year-over-year average growth streak of 2+ years occurred in the last decade. Conversely, the sharpest year-over-year decline occurred between 2021 and 2022, when the average rate fell by 0.0101 points.

Longest Streak 1 Yrs.
Sharpest YoY Drop -0.0101

10-Year Historical Baseline

YoY Baseline

Comparing the decade's oldest annual average (2016: 0.1863) against the newest annual average (2026: 0.1725), the exchange rate shifted by -0.0137 (-7.36%).

2016 Baseline Avg 0.1863
2026 Current Avg 0.1725

Recent 30 Days

Live daily mid-market rates for the past month.

Date Exchange Rate
2026-07-30 0.1725
2026-07-29 0.1722
2026-07-28 0.1724
2026-07-27 0.1721
2026-07-26 0.1708
2026-07-25 0.1708
2026-07-24 0.1708
2026-07-23 0.1713
2026-07-22 0.1714
2026-07-21 0.1729
2026-07-20 0.1726
2026-07-19 0.1714
2026-07-18 0.1715
2026-07-17 0.1715
2026-07-16 0.1716
2026-07-15 0.1727
2026-07-14 0.1724
2026-07-13 0.1721
2026-07-12 0.1722
2026-07-11 0.1722
2026-07-10 0.1722
2026-07-09 0.1719
2026-07-08 0.1718
2026-07-07 0.1717
2026-07-06 0.1714
2026-07-05 0.1702
2026-07-04 0.1701
2026-07-03 0.1701
2026-07-02 0.1698
2026-07-01 0.1712
2026-06-30 0.1711

Browse by Year

Access full daily ledgers for specific calendar years.