Home / FJD to RON / Historical Data

FJD to RON Historical Rates

Analyze long-term market trends and access daily historical data for the FJD/RON pair.

10-YEAR HIGH
2.3338 RON
10-YEAR LOW
1.8375 RON
10-YEAR AVERAGE
1.9979 RON

10-Year FJD to RON Performance & Macro Timing Review

Analysis of key historical highlights and timing insights over the past decade

Over the last 10 years, the FJD to RON exchange rate has undergone significant macro fluctuations. The market reached its absolute decade peak on September 15, 2019, when the pair was valued at 2.3338. Conversely, the absolute lowest rate of the decade was recorded on March 26, 2018, dropping to a support floor of 1.8375.

This peak-to-trough range represents a total macro spread of 0.4963 RON. From a long-term perspective, comparing the decade's oldest annual average of 1.9807 (in 2016) to the newest annual average of 1.9868 (in 2026), the exchange rate registered a net shift of +0.31%.

Analyzing macro structural support, the trading dynamics in the recent 5-year period averaged 2.0418, showing a variance of 0.0872 points compared to the older 5-year average of 1.9545.

10-Year Payout Timing Comparison

Value generated converting a dynamic sum of 5,000 FJD over the decade:

Decade Peak High 11,669 RON
10-Year Average 9,989 RON
Decade Trough Low 9,188 RON
Macro Timing Impact: A difference of 2,481.45 RON purely based on trade execution date over the last 10 years.

10-Year Macro Trend

Monthly average exchange rates over the last decade.

2.2414
1.8176
201620182020202220242026

FJD to RON Macro Trends & Volatility Analysis

A structured review of seasonal halves, trading extremes, consecutive streaks, and historical baselines.

Decade Halves Comparison

Macro Shift

The average exchange rate in the first 5 years of the decade was 1.9545, compared to 2.0418 in the recent 5 years. This shows that the rate was stronger in the recent 5 years (post-5yr baseline) by a margin of 0.0872 points.

Older 5 Yrs Avg 1.9545
Recent 5 Yrs Avg 2.0418

Annual Volatility Extremes

Volatility

The most volatile year in the decade was 2019, with a trading range of 0.4405 RON (High: 2.3338 / Low: 1.8933). Conversely, 2024 was the most stable year, with a range of 0.0982 RON (High: 2.0994 / Low: 2.0013).

2019 Spread (Volatile) ±0.4405
2024 Spread (Stable) ±0.0982

Decade Growth & Declines

Macro Trends

Between 2020 and 2022, the exchange rate recorded its longest consecutive growth streak of the decade, climbing for 2 straight years. Conversely, the sharpest year-over-year decline occurred between 2022 and 2023, when the average rate fell by 0.0897 points.

Longest Streak 2 Yrs.
Sharpest YoY Drop -0.0897

10-Year Historical Baseline

YoY Baseline

Comparing the decade's oldest annual average (2016: 1.9807) against the newest annual average (2026: 1.9868), the exchange rate shifted by +0.0061 (+0.31%).

2016 Baseline Avg 1.9807
2026 Current Avg 1.9868

Recent 30 Days

Live daily mid-market rates for the past month.

Date Exchange Rate
2026-07-28 2.0626
2026-07-27 2.0550
2026-07-26 2.0376
2026-07-25 2.0378
2026-07-24 2.0424
2026-07-23 2.0457
2026-07-22 2.0462
2026-07-21 2.0639
2026-07-20 2.0590
2026-07-19 2.0394
2026-07-18 2.0395
2026-07-17 2.0431
2026-07-16 2.0414
2026-07-15 2.0580
2026-07-14 2.0594
2026-07-13 2.0540
2026-07-12 2.0540
2026-07-11 2.0540
2026-07-10 2.0512
2026-07-09 2.0482
2026-07-08 2.0488
2026-07-07 2.0445
2026-07-06 2.0382
2026-07-05 2.0208
2026-07-04 2.0208
2026-07-03 2.0232
2026-07-02 2.0234
2026-07-01 2.0461
2026-06-30 2.0450
2026-06-29 2.0405
2026-06-28 2.0314

Browse by Year

Access full daily ledgers for specific calendar years.