Home / FJD to RUB / Historical Data

FJD to RUB Historical Rates

Analyze long-term market trends and access daily historical data for the FJD/RUB pair.

10-YEAR HIGH
67.4069 RUB
10-YEAR LOW
23.8398 RUB
10-YEAR AVERAGE
33.8894 RUB

10-Year FJD to RUB Performance & Macro Timing Review

Analysis of key historical highlights and timing insights over the past decade

Over the last 10 years, the FJD to RUB exchange rate has undergone significant macro fluctuations. The market reached its absolute decade peak on March 7, 2022, when the pair was valued at 67.4069. Conversely, the absolute lowest rate of the decade was recorded on June 29, 2022, dropping to a support floor of 23.8398.

This peak-to-trough range represents a total macro spread of 43.5671 RUB. From a long-term perspective, comparing the decade's oldest annual average of 30.8586 (in 2016) to the newest annual average of 34.6186 (in 2026), the exchange rate registered a net shift of +12.18%.

Analyzing macro structural support, the trading dynamics in the recent 5-year period averaged 36.6469, showing a variance of 5.4759 points compared to the older 5-year average of 31.1710.

10-Year Payout Timing Comparison

Value generated converting a dynamic sum of 5,000 FJD over the decade:

Decade Peak High 337,035 RUB
10-Year Average 169,447 RUB
Decade Trough Low 119,199 RUB
Macro Timing Impact: A difference of 217,835.35 RUB purely based on trade execution date over the last 10 years.

10-Year Macro Trend

Monthly average exchange rates over the last decade.

51.9045
22.2908
201620182020202220242026

FJD to RUB Macro Trends & Volatility Analysis

A structured review of seasonal halves, trading extremes, consecutive streaks, and historical baselines.

Decade Halves Comparison

Macro Shift

The average exchange rate in the first 5 years of the decade was 31.1710, compared to 36.6469 in the recent 5 years. This shows that the rate was stronger in the recent 5 years (post-5yr baseline) by a margin of 5.4759 points.

Older 5 Yrs Avg 31.1710
Recent 5 Yrs Avg 36.6469

Annual Volatility Extremes

Volatility

The most volatile year in the decade was 2022, with a trading range of 43.5671 RUB (High: 67.4069 / Low: 23.8398). Conversely, 2017 was the most stable year, with a range of 3.5298 RUB (High: 30.2370 / Low: 26.7072).

2022 Spread (Volatile) ±43.5671
2017 Spread (Stable) ±3.5298

Decade Growth & Declines

Macro Trends

Between 2019 and 2021, the exchange rate recorded its longest consecutive growth streak of the decade, climbing for 2 straight years. Conversely, the sharpest year-over-year decline occurred between 2024 and 2025, when the average rate fell by 4.4929 points.

Longest Streak 2 Yrs.
Sharpest YoY Drop -4.4929

10-Year Historical Baseline

YoY Baseline

Comparing the decade's oldest annual average (2016: 30.8586) against the newest annual average (2026: 34.6186), the exchange rate shifted by +3.7601 (+12.18%).

2016 Baseline Avg 30.8586
2026 Current Avg 34.6186

Recent 30 Days

Live daily mid-market rates for the past month.

Date Exchange Rate
2026-07-28 34.9831
2026-07-27 34.9103
2026-07-26 34.6428
2026-07-25 34.5119
2026-07-24 34.6455
2026-07-23 34.8946
2026-07-22 34.8920
2026-07-21 35.2776
2026-07-20 35.2106
2026-07-19 34.8949
2026-07-18 34.8420
2026-07-17 34.8875
2026-07-16 34.7673
2026-07-15 34.9094
2026-07-14 34.6131
2026-07-13 34.3254
2026-07-12 34.3413
2026-07-11 34.4908
2026-07-10 34.2948
2026-07-09 34.1382
2026-07-08 34.1969
2026-07-07 34.1345
2026-07-06 34.3979
2026-07-05 34.0844
2026-07-04 34.1286
2026-07-03 34.1305
2026-07-02 34.2681
2026-07-01 34.7654
2026-06-30 34.7188
2026-06-29 34.4833
2026-06-28 34.8274

Browse by Year

Access full daily ledgers for specific calendar years.