Home / FJD to SCR / Historical Data

FJD to SCR Historical Rates

Analyze long-term market trends and access daily historical data for the FJD/SCR pair.

10-YEAR HIGH
10.7406 SCR
10-YEAR LOW
5.5112 SCR
10-YEAR AVERAGE
6.6208 SCR

10-Year FJD to SCR Performance & Macro Timing Review

Analysis of key historical highlights and timing insights over the past decade

Over the last 10 years, the FJD to SCR exchange rate has undergone significant macro fluctuations. The market reached its absolute decade peak on January 10, 2021, when the pair was valued at 10.7406. Conversely, the absolute lowest rate of the decade was recorded on March 16, 2020, dropping to a support floor of 5.5112.

This peak-to-trough range represents a total macro spread of 5.2294 SCR. From a long-term perspective, comparing the decade's oldest annual average of 6.4315 (in 2016) to the newest annual average of 6.2537 (in 2026), the exchange rate registered a net shift of -2.77%.

Analyzing macro structural support, the trading dynamics in the recent 5-year period averaged 6.1857, showing a variance of 0.8639 points compared to the older 5-year average of 7.0496.

10-Year Payout Timing Comparison

Value generated converting a dynamic sum of 5,000 FJD over the decade:

Decade Peak High 53,703 SCR
10-Year Average 33,104 SCR
Decade Trough Low 27,556 SCR
Macro Timing Impact: A difference of 26,147.02 SCR purely based on trade execution date over the last 10 years.

10-Year Macro Trend

Monthly average exchange rates over the last decade.

11.0415
5.1617
201620182020202220242026

FJD to SCR Macro Trends & Volatility Analysis

A structured review of seasonal halves, trading extremes, consecutive streaks, and historical baselines.

Decade Halves Comparison

Macro Shift

The average exchange rate in the first 5 years of the decade was 7.0496, compared to 6.1857 in the recent 5 years. This shows that the rate was stronger in the older 5 years by a margin of 0.8639 points.

Older 5 Yrs Avg 7.0496
Recent 5 Yrs Avg 6.1857

Annual Volatility Extremes

Volatility

The most volatile year in the decade was 2020, with a trading range of 4.8874 SCR (High: 10.3987 / Low: 5.5112). Conversely, 2016 was the most stable year, with a range of 0.4097 SCR (High: 6.5805 / Low: 6.1708).

2020 Spread (Volatile) ±4.8874
2016 Spread (Stable) ±0.4097

Decade Growth & Declines

Macro Trends

Between 2023 and 2025, the exchange rate recorded its longest consecutive growth streak of the decade, climbing for 2 straight years. Conversely, the sharpest year-over-year decline occurred between 2021 and 2022, when the average rate fell by 1.6163 points.

Longest Streak 2 Yrs.
Sharpest YoY Drop -1.6163

10-Year Historical Baseline

YoY Baseline

Comparing the decade's oldest annual average (2016: 6.4315) against the newest annual average (2026: 6.2537), the exchange rate shifted by -0.1779 (-2.77%).

2016 Baseline Avg 6.4315
2026 Current Avg 6.2537

Recent 30 Days

Live daily mid-market rates for the past month.

Date Exchange Rate
2026-07-29 6.0434
2026-07-28 6.0718
2026-07-27 6.1034
2026-07-26 5.9933
2026-07-25 5.9944
2026-07-24 5.9953
2026-07-23 5.9916
2026-07-22 5.9786
2026-07-21 6.0509
2026-07-20 6.1182
2026-07-19 5.9804
2026-07-18 5.9849
2026-07-17 5.9926
2026-07-16 6.0558
2026-07-15 5.9791
2026-07-14 6.1522
2026-07-13 6.1954
2026-07-12 6.5152
2026-07-11 6.5152
2026-07-10 6.3011
2026-07-09 6.0493
2026-07-08 6.0885
2026-07-07 6.1557
2026-07-06 6.2860
2026-07-05 5.9446
2026-07-04 5.9493
2026-07-03 6.0627
2026-07-02 5.9743
2026-07-01 5.9988
2026-06-30 6.0442
2026-06-29 6.2085

Browse by Year

Access full daily ledgers for specific calendar years.