Home / FJD to SEK / Historical Data

FJD to SEK Historical Rates

Analyze long-term market trends and access daily historical data for the FJD/SEK pair.

10-YEAR HIGH
5.2430 SEK
10-YEAR LOW
3.9027 SEK
10-YEAR AVERAGE
4.3720 SEK

10-Year FJD to SEK Performance & Macro Timing Review

Analysis of key historical highlights and timing insights over the past decade

Over the last 10 years, the FJD to SEK exchange rate has undergone significant macro fluctuations. The market reached its absolute decade peak on September 15, 2019, when the pair was valued at 5.2430. Conversely, the absolute lowest rate of the decade was recorded on August 27, 2017, dropping to a support floor of 3.9027.

This peak-to-trough range represents a total macro spread of 1.3402 SEK. From a long-term perspective, comparing the decade's oldest annual average of 4.2688 (in 2016) to the newest annual average of 4.1806 (in 2026), the exchange rate registered a net shift of -2.07%.

Analyzing macro structural support, the trading dynamics in the recent 5-year period averaged 4.5182, showing a variance of 0.2904 points compared to the older 5-year average of 4.2278.

10-Year Payout Timing Comparison

Value generated converting a dynamic sum of 5,000 FJD over the decade:

Decade Peak High 26,215 SEK
10-Year Average 21,860 SEK
Decade Trough Low 19,514 SEK
Macro Timing Impact: A difference of 6,701.20 SEK purely based on trade execution date over the last 10 years.

10-Year Macro Trend

Monthly average exchange rates over the last decade.

4.9774
3.8419
201620182020202220242026

FJD to SEK Macro Trends & Volatility Analysis

A structured review of seasonal halves, trading extremes, consecutive streaks, and historical baselines.

Decade Halves Comparison

Macro Shift

The average exchange rate in the first 5 years of the decade was 4.2278, compared to 4.5182 in the recent 5 years. This shows that the rate was stronger in the recent 5 years (post-5yr baseline) by a margin of 0.2904 points.

Older 5 Yrs Avg 4.2278
Recent 5 Yrs Avg 4.5182

Annual Volatility Extremes

Volatility

The most volatile year in the decade was 2019, with a trading range of 1.1063 SEK (High: 5.2430 / Low: 4.1367). Conversely, 2021 was the most stable year, with a range of 0.3052 SEK (High: 4.3250 / Low: 4.0198).

2019 Spread (Volatile) ±1.1063
2021 Spread (Stable) ±0.3052

Decade Growth & Declines

Macro Trends

Between 2017 and 2019, the exchange rate recorded its longest consecutive growth streak of the decade, climbing for 2 straight years. Conversely, the sharpest year-over-year decline occurred between 2024 and 2025, when the average rate fell by 0.3935 points.

Longest Streak 2 Yrs.
Sharpest YoY Drop -0.3935

10-Year Historical Baseline

YoY Baseline

Comparing the decade's oldest annual average (2016: 4.2688) against the newest annual average (2026: 4.1806), the exchange rate shifted by -0.0882 (-2.07%).

2016 Baseline Avg 4.2688
2026 Current Avg 4.1806

Recent 30 Days

Live daily mid-market rates for the past month.

Date Exchange Rate
2026-07-29 4.3384
2026-07-28 4.3616
2026-07-27 4.3420
2026-07-26 4.3156
2026-07-25 4.3175
2026-07-24 4.3232
2026-07-23 4.3317
2026-07-22 4.3248
2026-07-21 4.3556
2026-07-20 4.3411
2026-07-19 4.3030
2026-07-18 4.3022
2026-07-17 4.3051
2026-07-16 4.2945
2026-07-15 4.3290
2026-07-14 4.3386
2026-07-13 4.3339
2026-07-12 4.3458
2026-07-11 4.3499
2026-07-10 4.3240
2026-07-09 4.3258
2026-07-08 4.3320
2026-07-07 4.3132
2026-07-06 4.2974
2026-07-05 4.2712
2026-07-04 4.2726
2026-07-03 4.2699
2026-07-02 4.2788
2026-07-01 4.3324
2026-06-30 4.3243
2026-06-29 4.3174

Browse by Year

Access full daily ledgers for specific calendar years.