Home / FJD to TWD / Historical Data

FJD to TWD Historical Rates

Analyze long-term market trends and access daily historical data for the FJD/TWD pair.

10-YEAR HIGH
16.8945 TWD
10-YEAR LOW
12.7664 TWD
10-YEAR AVERAGE
14.0881 TWD

10-Year FJD to TWD Performance & Macro Timing Review

Analysis of key historical highlights and timing insights over the past decade

Over the last 10 years, the FJD to TWD exchange rate has undergone significant macro fluctuations. The market reached its absolute decade peak on September 15, 2019, when the pair was valued at 16.8945. Conversely, the absolute lowest rate of the decade was recorded on March 22, 2020, dropping to a support floor of 12.7664.

This peak-to-trough range represents a total macro spread of 4.1281 TWD. From a long-term perspective, comparing the decade's oldest annual average of 15.3299 (in 2016) to the newest annual average of 14.2362 (in 2026), the exchange rate registered a net shift of -7.13%.

Analyzing macro structural support, the trading dynamics in the recent 5-year period averaged 13.8609, showing a variance of 0.4511 points compared to the older 5-year average of 14.3120.

10-Year Payout Timing Comparison

Value generated converting a dynamic sum of 5,000 FJD over the decade:

Decade Peak High 84,472 TWD
10-Year Average 70,440 TWD
Decade Trough Low 63,832 TWD
Macro Timing Impact: A difference of 20,640.29 TWD purely based on trade execution date over the last 10 years.

10-Year Macro Trend

Monthly average exchange rates over the last decade.

15.7114
12.5723
201620182020202220242026

FJD to TWD Macro Trends & Volatility Analysis

A structured review of seasonal halves, trading extremes, consecutive streaks, and historical baselines.

Decade Halves Comparison

Macro Shift

The average exchange rate in the first 5 years of the decade was 14.3120, compared to 13.8609 in the recent 5 years. This shows that the rate was stronger in the older 5 years by a margin of 0.4511 points.

Older 5 Yrs Avg 14.3120
Recent 5 Yrs Avg 13.8609

Annual Volatility Extremes

Volatility

The most volatile year in the decade was 2019, with a trading range of 3.0763 TWD (High: 16.8945 / Low: 13.8182). Conversely, 2018 was the most stable year, with a range of 0.5470 TWD (High: 14.7406 / Low: 14.1936).

2019 Spread (Volatile) ±3.0763
2018 Spread (Stable) ±0.5470

Decade Growth & Declines

Macro Trends

Between 2021 and 2024, the exchange rate recorded its longest consecutive growth streak of the decade, climbing for 3 straight years. Conversely, the sharpest year-over-year decline occurred between 2019 and 2020, when the average rate fell by 0.7511 points.

Longest Streak 3 Yrs.
Sharpest YoY Drop -0.7511

10-Year Historical Baseline

YoY Baseline

Comparing the decade's oldest annual average (2016: 15.3299) against the newest annual average (2026: 14.2362), the exchange rate shifted by -1.0937 (-7.13%).

2016 Baseline Avg 15.3299
2026 Current Avg 14.2362

Recent 30 Days

Live daily mid-market rates for the past month.

Date Exchange Rate
2026-07-28 14.5373
2026-07-27 14.4687
2026-07-26 14.3742
2026-07-25 14.3756
2026-07-24 14.3739
2026-07-23 14.3970
2026-07-22 14.4440
2026-07-21 14.5366
2026-07-20 14.5172
2026-07-19 14.4554
2026-07-18 14.4556
2026-07-17 14.4391
2026-07-16 14.3833
2026-07-15 14.4521
2026-07-14 14.4207
2026-07-13 14.3789
2026-07-12 14.3803
2026-07-11 14.3800
2026-07-10 14.3865
2026-07-09 14.3791
2026-07-08 14.3290
2026-07-07 14.3346
2026-07-06 14.2734
2026-07-05 14.1290
2026-07-04 14.1290
2026-07-03 14.1284
2026-07-02 14.0830
2026-07-01 14.1867
2026-06-30 14.1753
2026-06-29 14.1546
2026-06-28 14.0591

Browse by Year

Access full daily ledgers for specific calendar years.