Home / FJD to TZS / Historical Data

FJD to TZS Historical Rates

Analyze long-term market trends and access daily historical data for the FJD/TZS pair.

10-YEAR HIGH
1255.7498 TZS
10-YEAR LOW
974.1246 TZS
10-YEAR AVERAGE
1098.8010 TZS

10-Year FJD to TZS Performance & Macro Timing Review

Analysis of key historical highlights and timing insights over the past decade

Over the last 10 years, the FJD to TZS exchange rate has undergone significant macro fluctuations. The market reached its absolute decade peak on September 15, 2019, when the pair was valued at 1255.7498. Conversely, the absolute lowest rate of the decade was recorded on March 22, 2020, dropping to a support floor of 974.1246.

This peak-to-trough range represents a total macro spread of 281.6252 TZS. From a long-term perspective, comparing the decade's oldest annual average of 1055.3519 (in 2016) to the newest annual average of 1162.7212 (in 2026), the exchange rate registered a net shift of +10.17%.

Analyzing macro structural support, the trading dynamics in the recent 5-year period averaged 1113.7942, showing a variance of 29.7729 points compared to the older 5-year average of 1084.0213.

10-Year Payout Timing Comparison

Value generated converting a dynamic sum of 5,000 FJD over the decade:

Decade Peak High 6,278,749 TZS
10-Year Average 5,494,005 TZS
Decade Trough Low 4,870,623 TZS
Macro Timing Impact: A difference of 1,408,126.24 TZS purely based on trade execution date over the last 10 years.

10-Year Macro Trend

Monthly average exchange rates over the last decade.

1274.6225
984.4556
201620182020202220242026

FJD to TZS Macro Trends & Volatility Analysis

A structured review of seasonal halves, trading extremes, consecutive streaks, and historical baselines.

Decade Halves Comparison

Macro Shift

The average exchange rate in the first 5 years of the decade was 1084.0213, compared to 1113.7942 in the recent 5 years. This shows that the rate was stronger in the recent 5 years (post-5yr baseline) by a margin of 29.7729 points.

Older 5 Yrs Avg 1084.0213
Recent 5 Yrs Avg 1113.7942

Annual Volatility Extremes

Volatility

The most volatile year in the decade was 2024, with a trading range of 238.4784 TZS (High: 1251.7936 / Low: 1013.3153). Conversely, 2016 was the most stable year, with a range of 52.5301 TZS (High: 1071.2671 / Low: 1018.7370).

2024 Spread (Volatile) ±238.4784
2016 Spread (Stable) ±52.5301

Decade Growth & Declines

Macro Trends

Between 2016 and 2018, the exchange rate recorded its longest consecutive growth streak of the decade, climbing for 2 straight years. Conversely, the sharpest year-over-year decline occurred between 2021 and 2022, when the average rate fell by 55.7459 points.

Longest Streak 2 Yrs.
Sharpest YoY Drop -55.7459

10-Year Historical Baseline

YoY Baseline

Comparing the decade's oldest annual average (2016: 1055.3519) against the newest annual average (2026: 1162.7212), the exchange rate shifted by +107.3694 (+10.17%).

2016 Baseline Avg 1055.3519
2026 Current Avg 1162.7212

Recent 30 Days

Live daily mid-market rates for the past month.

Date Exchange Rate
2026-07-29 1185.3375
2026-07-28 1182.4209
2026-07-27 1181.0806
2026-07-26 1173.3090
2026-07-25 1173.9037
2026-07-24 1172.2473
2026-07-23 1173.6256
2026-07-22 1175.9704
2026-07-21 1185.6557
2026-07-20 1182.9789
2026-07-19 1174.1753
2026-07-18 1171.1442
2026-07-17 1172.1499
2026-07-16 1173.2993
2026-07-15 1183.4905
2026-07-14 1182.2223
2026-07-13 1178.1465
2026-07-12 1177.7730
2026-07-11 1177.6836
2026-07-10 1177.8368
2026-07-09 1175.6007
2026-07-08 1173.4791
2026-07-07 1171.9344
2026-07-06 1169.9466
2026-07-05 1162.0786
2026-07-04 1162.0814
2026-07-03 1161.7158
2026-07-02 1159.3043
2026-07-01 1169.0349
2026-06-30 1168.5587
2026-06-29 1166.1506

Browse by Year

Access full daily ledgers for specific calendar years.