Home / FJD to UAH / Historical Data

FJD to UAH Historical Rates

Analyze long-term market trends and access daily historical data for the FJD/UAH pair.

10-YEAR HIGH
20.2470 UAH
10-YEAR LOW
10.7444 UAH
10-YEAR AVERAGE
14.7415 UAH

10-Year FJD to UAH Performance & Macro Timing Review

Analysis of key historical highlights and timing insights over the past decade

Over the last 10 years, the FJD to UAH exchange rate has undergone significant macro fluctuations. The market reached its absolute decade peak on June 11, 2026, when the pair was valued at 20.2470. Conversely, the absolute lowest rate of the decade was recorded on December 26, 2019, dropping to a support floor of 10.7444.

This peak-to-trough range represents a total macro spread of 9.5026 UAH. From a long-term perspective, comparing the decade's oldest annual average of 12.4777 (in 2016) to the newest annual average of 19.6862 (in 2026), the exchange rate registered a net shift of +57.77%.

Analyzing macro structural support, the trading dynamics in the recent 5-year period averaged 16.8106, showing a variance of 4.1087 points compared to the older 5-year average of 12.7019.

10-Year Payout Timing Comparison

Value generated converting a dynamic sum of 5,000 FJD over the decade:

Decade Peak High 101,235 UAH
10-Year Average 73,708 UAH
Decade Trough Low 53,722 UAH
Macro Timing Impact: A difference of 47,513.25 UAH purely based on trade execution date over the last 10 years.

10-Year Macro Trend

Monthly average exchange rates over the last decade.

21.1038
10.0052
201620182020202220242026

FJD to UAH Macro Trends & Volatility Analysis

A structured review of seasonal halves, trading extremes, consecutive streaks, and historical baselines.

Decade Halves Comparison

Macro Shift

The average exchange rate in the first 5 years of the decade was 12.7019, compared to 16.8106 in the recent 5 years. This shows that the rate was stronger in the recent 5 years (post-5yr baseline) by a margin of 4.1087 points.

Older 5 Yrs Avg 12.7019
Recent 5 Yrs Avg 16.8106

Annual Volatility Extremes

Volatility

The most volatile year in the decade was 2022, with a trading range of 4.6289 UAH (High: 17.4399 / Low: 12.8110). Conversely, 2016 was the most stable year, with a range of 1.1402 UAH (High: 13.1056 / Low: 11.9654).

2022 Spread (Volatile) ±4.6289
2016 Spread (Stable) ±1.1402

Decade Growth & Declines

Macro Trends

Between 2019 and 2026, the exchange rate recorded its longest consecutive growth streak of the decade, climbing for 7 straight years. Conversely, the sharpest year-over-year decline occurred between 2018 and 2019, when the average rate fell by 1.0773 points.

Longest Streak 7 Yrs.
Sharpest YoY Drop -1.0773

10-Year Historical Baseline

YoY Baseline

Comparing the decade's oldest annual average (2016: 12.4777) against the newest annual average (2026: 19.6862), the exchange rate shifted by +7.2086 (+57.77%).

2016 Baseline Avg 12.4777
2026 Current Avg 19.6862

Recent 30 Days

Live daily mid-market rates for the past month.

Date Exchange Rate
2026-07-28 20.1789
2026-07-27 20.0692
2026-07-26 19.9129
2026-07-25 19.9139
2026-07-24 19.9293
2026-07-23 19.9386
2026-07-22 19.9633
2026-07-21 20.1280
2026-07-20 20.0589
2026-07-19 19.8974
2026-07-18 19.9017
2026-07-17 19.9201
2026-07-16 19.8974
2026-07-15 20.0991
2026-07-14 20.1392
2026-07-13 19.9970
2026-07-12 19.9417
2026-07-11 19.9269
2026-07-10 19.9242
2026-07-09 19.8859
2026-07-08 19.8953
2026-07-07 19.8693
2026-07-06 19.8610
2026-07-05 19.7085
2026-07-04 19.7137
2026-07-03 19.7688
2026-07-02 19.7906
2026-07-01 19.9546
2026-06-30 19.9596
2026-06-29 19.9425
2026-06-28 19.8265

Browse by Year

Access full daily ledgers for specific calendar years.