Home / FJD to UZS / Historical Data

FJD to UZS Historical Rates

Analyze long-term market trends and access daily historical data for the FJD/UZS pair.

10-YEAR HIGH
5838.5615 UZS
10-YEAR LOW
1436.9693 UZS
10-YEAR AVERAGE
4538.4223 UZS

10-Year FJD to UZS Performance & Macro Timing Review

Analysis of key historical highlights and timing insights over the past decade

Over the last 10 years, the FJD to UZS exchange rate has undergone significant macro fluctuations. The market reached its absolute decade peak on September 24, 2024, when the pair was valued at 5838.5615. Conversely, the absolute lowest rate of the decade was recorded on July 30, 2016, dropping to a support floor of 1436.9693.

This peak-to-trough range represents a total macro spread of 4401.5922 UZS. From a long-term perspective, comparing the decade's oldest annual average of 1484.6340 (in 2016) to the newest annual average of 5429.5137 (in 2026), the exchange rate registered a net shift of +265.71%.

Analyzing macro structural support, the trading dynamics in the recent 5-year period averaged 5349.9477, showing a variance of 1611.4957 points compared to the older 5-year average of 3738.4520.

10-Year Payout Timing Comparison

Value generated converting a dynamic sum of 5,000 FJD over the decade:

Decade Peak High 29,192,807 UZS
10-Year Average 22,692,111 UZS
Decade Trough Low 7,184,847 UZS
Macro Timing Impact: A difference of 22,007,960.77 UZS purely based on trade execution date over the last 10 years.

10-Year Macro Trend

Monthly average exchange rates over the last decade.

6267.2533
997.9284
201620182020202220242026

FJD to UZS Macro Trends & Volatility Analysis

A structured review of seasonal halves, trading extremes, consecutive streaks, and historical baselines.

Decade Halves Comparison

Macro Shift

The average exchange rate in the first 5 years of the decade was 3738.4520, compared to 5349.9477 in the recent 5 years. This shows that the rate was stronger in the recent 5 years (post-5yr baseline) by a margin of 1611.4957 points.

Older 5 Yrs Avg 3738.4520
Recent 5 Yrs Avg 5349.9477

Annual Volatility Extremes

Volatility

The most volatile year in the decade was 2017, with a trading range of 2559.3891 UZS (High: 4054.1943 / Low: 1494.8052). Conversely, 2016 was the most stable year, with a range of 107.5522 UZS (High: 1544.5215 / Low: 1436.9693).

2017 Spread (Volatile) ±2559.3891
2016 Spread (Stable) ±107.5522

Decade Growth & Declines

Macro Trends

Between 2016 and 2021, the exchange rate recorded its longest consecutive growth streak of the decade, climbing for 5 straight years. Conversely, the sharpest year-over-year decline occurred between 2024 and 2025, when the average rate fell by 98.3766 points.

Longest Streak 5 Yrs.
Sharpest YoY Drop -98.3766

10-Year Historical Baseline

YoY Baseline

Comparing the decade's oldest annual average (2016: 1484.6340) against the newest annual average (2026: 5429.5137), the exchange rate shifted by +3944.8797 (+265.71%).

2016 Baseline Avg 1484.6340
2026 Current Avg 5429.5137

Recent 30 Days

Live daily mid-market rates for the past month.

Date Exchange Rate
2026-07-29 5392.5740
2026-07-28 5385.3571
2026-07-27 5386.3402
2026-07-26 5376.3771
2026-07-25 5374.1903
2026-07-24 5373.4265
2026-07-23 5353.8612
2026-07-22 5357.4245
2026-07-21 5387.1439
2026-07-20 5377.0381
2026-07-19 5349.9815
2026-07-18 5351.1414
2026-07-17 5375.8870
2026-07-16 5382.7429
2026-07-15 5412.6129
2026-07-14 5423.0759
2026-07-13 5416.6994
2026-07-12 5411.9639
2026-07-11 5380.1720
2026-07-10 5383.8429
2026-07-09 5367.7642
2026-07-08 5372.5623
2026-07-07 5368.5790
2026-07-06 5353.5361
2026-07-05 5301.2722
2026-07-04 5302.4939
2026-07-03 5279.9577
2026-07-02 5270.9281
2026-07-01 5344.9658
2026-06-30 5353.3418
2026-06-29 5345.5392

Browse by Year

Access full daily ledgers for specific calendar years.