Home / FJD to VEF / Historical Data

FJD to VEF Historical Rates

Analyze long-term market trends and access daily historical data for the FJD/VEF pair.

10-YEAR HIGH
135727.9681 VEF
10-YEAR LOW
0.4245 VEF
10-YEAR AVERAGE
29361.0727 VEF

10-Year FJD to VEF Performance & Macro Timing Review

Analysis of key historical highlights and timing insights over the past decade

Over the last 10 years, the FJD to VEF exchange rate has undergone significant macro fluctuations. The market reached its absolute decade peak on September 15, 2019, when the pair was valued at 135727.9681. Conversely, the absolute lowest rate of the decade was recorded on January 2, 2025, dropping to a support floor of 0.4245.

This peak-to-trough range represents a total macro spread of 135727.5436 VEF. From a long-term perspective, comparing the decade's oldest annual average of 4.8281 (in 2016) to the newest annual average of 0.4488 (in 2026), the exchange rate registered a net shift of -90.70%.

Analyzing macro structural support, the trading dynamics in the recent 5-year period averaged 0.4501, showing a variance of 58303.1861 points compared to the older 5-year average of 58303.6362.

10-Year Payout Timing Comparison

Value generated converting a dynamic sum of 5,000 FJD over the decade:

Decade Peak High 678,639,840 VEF
10-Year Average 146,805,364 VEF
Decade Trough Low 2,122 VEF
Macro Timing Impact: A difference of 678,637,718.04 VEF purely based on trade execution date over the last 10 years.

10-Year Macro Trend

Monthly average exchange rates over the last decade.

133920.1185
-12174.0875
201620182020202220242026

FJD to VEF Macro Trends & Volatility Analysis

A structured review of seasonal halves, trading extremes, consecutive streaks, and historical baselines.

Decade Halves Comparison

Macro Shift

The average exchange rate in the first 5 years of the decade was 58303.6362, compared to 0.4501 in the recent 5 years. This shows that the rate was stronger in the older 5 years by a margin of 58303.1861 points.

Older 5 Yrs Avg 58303.6362
Recent 5 Yrs Avg 0.4501

Annual Volatility Extremes

Volatility

The most volatile year in the decade was 2021, with a trading range of 121854.9875 VEF (High: 121855.4542 / Low: 0.4667). Conversely, 2026 was the most stable year, with a range of 0.0190 VEF (High: 0.4574 / Low: 0.4384).

2021 Spread (Volatile) ±121854.9875
2026 Spread (Stable) ±0.0190

Decade Growth & Declines

Macro Trends

Between 2016 and 2019, the exchange rate recorded its longest consecutive growth streak of the decade, climbing for 3 straight years. Conversely, the sharpest year-over-year decline occurred between 2020 and 2021, when the average rate fell by 113702.0327 points.

Longest Streak 3 Yrs.
Sharpest YoY Drop -113702.0327

10-Year Historical Baseline

YoY Baseline

Comparing the decade's oldest annual average (2016: 4.8281) against the newest annual average (2026: 0.4488), the exchange rate shifted by -4.3793 (-90.70%).

2016 Baseline Avg 4.8281
2026 Current Avg 0.4488

Recent 30 Days

Live daily mid-market rates for the past month.

Date Exchange Rate
2026-07-28 0.4485
2026-07-27 0.4476
2026-07-26 0.4442
2026-07-25 0.4442
2026-07-24 0.4443
2026-07-23 0.4454
2026-07-22 0.4457
2026-07-21 0.4496
2026-07-20 0.4490
2026-07-19 0.4460
2026-07-18 0.4460
2026-07-17 0.4460
2026-07-16 0.4463
2026-07-15 0.4491
2026-07-14 0.4484
2026-07-13 0.4475
2026-07-12 0.4478
2026-07-11 0.4478
2026-07-10 0.4479
2026-07-09 0.4472
2026-07-08 0.4467
2026-07-07 0.4465
2026-07-06 0.4455
2026-07-05 0.4424
2026-07-04 0.4424
2026-07-03 0.4424
2026-07-02 0.4415
2026-07-01 0.4453
2026-06-30 0.4451
2026-06-29 0.4441
2026-06-28 0.4413

Browse by Year

Access full daily ledgers for specific calendar years.