Home / FJD to VND / Historical Data

FJD to VND Historical Rates

Analyze long-term market trends and access daily historical data for the FJD/VND pair.

10-YEAR HIGH
12685.8582 VND
10-YEAR LOW
9875.0575 VND
10-YEAR AVERAGE
10991.6070 VND

10-Year FJD to VND Performance & Macro Timing Review

Analysis of key historical highlights and timing insights over the past decade

Over the last 10 years, the FJD to VND exchange rate has undergone significant macro fluctuations. The market reached its absolute decade peak on September 15, 2019, when the pair was valued at 12685.8582. Conversely, the absolute lowest rate of the decade was recorded on March 21, 2020, dropping to a support floor of 9875.0575.

This peak-to-trough range represents a total macro spread of 2810.8007 VND. From a long-term perspective, comparing the decade's oldest annual average of 10845.8396 (in 2016) to the newest annual average of 11778.0011 (in 2026), the exchange rate registered a net shift of +8.59%.

Analyzing macro structural support, the trading dynamics in the recent 5-year period averaged 11056.3343, showing a variance of 128.5329 points compared to the older 5-year average of 10927.8014.

10-Year Payout Timing Comparison

Value generated converting a dynamic sum of 5,000 FJD over the decade:

Decade Peak High 63,429,291 VND
10-Year Average 54,958,035 VND
Decade Trough Low 49,375,288 VND
Macro Timing Impact: A difference of 14,054,003.59 VND purely based on trade execution date over the last 10 years.

10-Year Macro Trend

Monthly average exchange rates over the last decade.

12107.2568
10117.7150
201620182020202220242026

FJD to VND Macro Trends & Volatility Analysis

A structured review of seasonal halves, trading extremes, consecutive streaks, and historical baselines.

Decade Halves Comparison

Macro Shift

The average exchange rate in the first 5 years of the decade was 10927.8014, compared to 11056.3343 in the recent 5 years. This shows that the rate was stronger in the recent 5 years (post-5yr baseline) by a margin of 128.5329 points.

Older 5 Yrs Avg 10927.8014
Recent 5 Yrs Avg 11056.3343

Annual Volatility Extremes

Volatility

The most volatile year in the decade was 2019, with a trading range of 2252.2658 VND (High: 12685.8582 / Low: 10433.5924). Conversely, 2016 was the most stable year, with a range of 330.0142 VND (High: 10974.2236 / Low: 10644.2093).

2019 Spread (Volatile) ±2252.2658
2016 Spread (Stable) ±330.0142

Decade Growth & Declines

Macro Trends

Between 2023 and 2026, the exchange rate recorded its longest consecutive growth streak of the decade, climbing for 3 straight years. Conversely, the sharpest year-over-year decline occurred between 2021 and 2022, when the average rate fell by 395.1365 points.

Longest Streak 3 Yrs.
Sharpest YoY Drop -395.1365

10-Year Historical Baseline

YoY Baseline

Comparing the decade's oldest annual average (2016: 10845.8396) against the newest annual average (2026: 11778.0011), the exchange rate shifted by +932.1615 (+8.59%).

2016 Baseline Avg 10845.8396
2026 Current Avg 11778.0011

Recent 30 Days

Live daily mid-market rates for the past month.

Date Exchange Rate
2026-07-28 11811.4504
2026-07-27 11778.7786
2026-07-26 11692.1882
2026-07-25 11695.5101
2026-07-24 11696.0939
2026-07-23 11721.4913
2026-07-22 11730.1595
2026-07-21 11832.2342
2026-07-20 11805.6603
2026-07-19 11727.0731
2026-07-18 11727.0734
2026-07-17 11722.2764
2026-07-16 11718.4163
2026-07-15 11792.2512
2026-07-14 11774.3899
2026-07-13 11750.1791
2026-07-12 11762.2411
2026-07-11 11762.2264
2026-07-10 11769.3440
2026-07-09 11759.2672
2026-07-08 11746.0332
2026-07-07 11739.2186
2026-07-06 11717.4405
2026-07-05 11632.6708
2026-07-04 11632.6529
2026-07-03 11633.0497
2026-07-02 11609.2290
2026-07-01 11714.4496
2026-06-30 11710.1962
2026-06-29 11674.2734
2026-06-28 11608.5250

Browse by Year

Access full daily ledgers for specific calendar years.