Home / FJD to XDR / Historical Data

FJD to XDR Historical Rates

Analyze long-term market trends and access daily historical data for the FJD/XDR pair.

10-YEAR HIGH
0.3978 XDR
10-YEAR LOW
0.3034 XDR
10-YEAR AVERAGE
0.3348 XDR

10-Year FJD to XDR Performance & Macro Timing Review

Analysis of key historical highlights and timing insights over the past decade

Over the last 10 years, the FJD to XDR exchange rate has undergone significant macro fluctuations. The market reached its absolute decade peak on September 15, 2019, when the pair was valued at 0.3978. Conversely, the absolute lowest rate of the decade was recorded on December 18, 2025, dropping to a support floor of 0.3034.

This peak-to-trough range represents a total macro spread of 0.0943 XDR. From a long-term perspective, comparing the decade's oldest annual average of 0.3510 (in 2016) to the newest annual average of 0.3151 (in 2026), the exchange rate registered a net shift of -10.25%.

Analyzing macro structural support, the trading dynamics in the recent 5-year period averaged 0.3293, showing a variance of 0.0109 points compared to the older 5-year average of 0.3402.

10-Year Payout Timing Comparison

Value generated converting a dynamic sum of 5,000 FJD over the decade:

Decade Peak High 1,989 XDR
10-Year Average 1,674 XDR
Decade Trough Low 1,517 XDR
Macro Timing Impact: A difference of 471.72 XDR purely based on trade execution date over the last 10 years.

10-Year Macro Trend

Monthly average exchange rates over the last decade.

0.3648
0.3001
201620182020202220242026

FJD to XDR Macro Trends & Volatility Analysis

A structured review of seasonal halves, trading extremes, consecutive streaks, and historical baselines.

Decade Halves Comparison

Macro Shift

The average exchange rate in the first 5 years of the decade was 0.3402, compared to 0.3293 in the recent 5 years. This shows that the rate was stronger in the older 5 years by a margin of 0.0109 points.

Older 5 Yrs Avg 0.3402
Recent 5 Yrs Avg 0.3293

Annual Volatility Extremes

Volatility

The most volatile year in the decade was 2019, with a trading range of 0.0694 XDR (High: 0.3978 / Low: 0.3284). Conversely, 2016 was the most stable year, with a range of 0.0107 XDR (High: 0.3564 / Low: 0.3457).

2019 Spread (Volatile) ±0.0694
2016 Spread (Stable) ±0.0107

Decade Growth & Declines

Macro Trends

No sustained consecutive year-over-year average growth streak of 2+ years occurred in the last decade. Conversely, the sharpest year-over-year decline occurred between 2024 and 2025, when the average rate fell by 0.0181 points.

Longest Streak 1 Yrs.
Sharpest YoY Drop -0.0181

10-Year Historical Baseline

YoY Baseline

Comparing the decade's oldest annual average (2016: 0.3510) against the newest annual average (2026: 0.3151), the exchange rate shifted by -0.0360 (-10.25%).

2016 Baseline Avg 0.3510
2026 Current Avg 0.3151

Recent 30 Days

Live daily mid-market rates for the past month.

Date Exchange Rate
2026-07-29 0.3208
2026-07-28 0.3217
2026-07-27 0.3203
2026-07-26 0.3184
2026-07-25 0.3185
2026-07-24 0.3184
2026-07-23 0.3180
2026-07-22 0.3188
2026-07-21 0.3214
2026-07-20 0.3203
2026-07-19 0.3180
2026-07-18 0.3180
2026-07-17 0.3178
2026-07-16 0.3174
2026-07-15 0.3204
2026-07-14 0.3213
2026-07-13 0.3203
2026-07-12 0.3198
2026-07-11 0.3193
2026-07-10 0.3195
2026-07-09 0.3193
2026-07-08 0.3187
2026-07-07 0.3184
2026-07-06 0.3177
2026-07-05 0.3154
2026-07-04 0.3154
2026-07-03 0.3156
2026-07-02 0.3157
2026-07-01 0.3184
2026-06-30 0.3185
2026-06-29 0.3180

Browse by Year

Access full daily ledgers for specific calendar years.