Home / FKP to BND / Historical Data

FKP to BND Historical Rates

Analyze long-term market trends and access daily historical data for the FKP/BND pair.

10-YEAR HIGH
2.0806 BND
10-YEAR LOW
1.5400 BND
10-YEAR AVERAGE
1.7572 BND

10-Year FKP to BND Performance & Macro Timing Review

Analysis of key historical highlights and timing insights over the past decade

Over the last 10 years, the FKP to BND exchange rate has undergone significant macro fluctuations. The market reached its absolute decade peak on January 26, 2019, when the pair was valued at 2.0806. Conversely, the absolute lowest rate of the decade was recorded on September 27, 2022, dropping to a support floor of 1.5400.

This peak-to-trough range represents a total macro spread of 0.5406 BND. From a long-term perspective, comparing the decade's oldest annual average of 1.7616 (in 2016) to the newest annual average of 1.7193 (in 2026), the exchange rate registered a net shift of -2.40%.

Analyzing macro structural support, the trading dynamics in the recent 5-year period averaged 1.7152, showing a variance of 0.0835 points compared to the older 5-year average of 1.7987.

10-Year Payout Timing Comparison

Value generated converting a dynamic sum of 5,000 FKP over the decade:

Decade Peak High 10,403 BND
10-Year Average 8,786 BND
Decade Trough Low 7,700 BND
Macro Timing Impact: A difference of 2,703.14 BND purely based on trade execution date over the last 10 years.

10-Year Macro Trend

Monthly average exchange rates over the last decade.

2.1122
1.5548
201620182020202220242026

FKP to BND Macro Trends & Volatility Analysis

A structured review of seasonal halves, trading extremes, consecutive streaks, and historical baselines.

Decade Halves Comparison

Macro Shift

The average exchange rate in the first 5 years of the decade was 1.7987, compared to 1.7152 in the recent 5 years. This shows that the rate was stronger in the older 5 years by a margin of 0.0835 points.

Older 5 Yrs Avg 1.7987
Recent 5 Yrs Avg 1.7152

Annual Volatility Extremes

Volatility

The most volatile year in the decade was 2019, with a trading range of 0.4569 BND (High: 2.0806 / Low: 1.6238). Conversely, 2026 was the most stable year, with a range of 0.0552 BND (High: 1.7490 / Low: 1.6938).

2019 Spread (Volatile) ±0.4569
2026 Spread (Stable) ±0.0552

Decade Growth & Declines

Macro Trends

Between 2016 and 2018, the exchange rate recorded its longest consecutive growth streak of the decade, climbing for 2 straight years. Conversely, the sharpest year-over-year decline occurred between 2021 and 2022, when the average rate fell by 0.1445 points.

Longest Streak 2 Yrs.
Sharpest YoY Drop -0.1445

10-Year Historical Baseline

YoY Baseline

Comparing the decade's oldest annual average (2016: 1.7616) against the newest annual average (2026: 1.7193), the exchange rate shifted by -0.0424 (-2.40%).

2016 Baseline Avg 1.7616
2026 Current Avg 1.7193

Recent 30 Days

Live daily mid-market rates for the past month.

Date Exchange Rate
2026-07-28 1.7179
2026-07-27 1.7194
2026-07-26 1.7203
2026-07-25 1.7198
2026-07-24 1.7210
2026-07-23 1.7223
2026-07-22 1.7274
2026-07-21 1.7295
2026-07-20 1.7356
2026-07-19 1.7354
2026-07-18 1.7362
2026-07-17 1.7365
2026-07-16 1.7387
2026-07-15 1.7346
2026-07-14 1.7321
2026-07-13 1.7306
2026-07-12 1.7302
2026-07-11 1.7305
2026-07-10 1.7332
2026-07-09 1.7326
2026-07-08 1.7292
2026-07-07 1.7276
2026-07-06 1.7266
2026-07-05 1.7262
2026-07-04 1.7245
2026-07-03 1.7236
2026-07-02 1.7264
2026-07-01 1.7169
2026-06-30 1.7135
2026-06-29 1.7123
2026-06-28 1.7096

Browse by Year

Access full daily ledgers for specific calendar years.